Indicators

Deere & Co (NY: DE )

395.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	401.08	404.18	398.95	400.81	1,869,023	+3.52(+0.89%)
Jun 29, 2023	397.34	401.42	390.73	397.28	1,892,206	-2.30(-0.57%)
Jun 28, 2023	404.42	407.07	399.22	399.58	1,699,705	-4.25(-1.05%)
Jun 27, 2023	405.04	405.79	395.07	403.83	1,424,811	-0.67(-0.17%)
Jun 26, 2023	399.33	410.08	399.33	404.50	1,379,851	+5.66(+1.42%)
Jun 23, 2023	405.38	405.62	398.46	398.84	2,064,374	-11.08(-2.70%)
Jun 22, 2023	409.07	412.58	406.26	409.92	1,539,361	-0.89(-0.22%)
Jun 21, 2023	401.27	412.20	399.41	410.81	1,893,983	+8.49(+2.11%)
Jun 20, 2023	396.26	403.29	394.45	402.32	1,724,775	+0.34(+0.09%)
Jun 16, 2023	402.11	404.26	399.87	401.98	2,149,912	+1.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.