Indicators

Deere & Co (NY: DE )

405.57 +3.73 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.57	76.46	74.96	75.30	3,900,699	-0.22(-0.30%)
Jun 27, 2014	75.07	75.57	74.98	75.52	6,266,860	+0.34(+0.45%)
Jun 26, 2014	75.14	75.37	74.83	75.18	2,193,786	+0.22(+0.30%)
Jun 25, 2014	74.60	75.23	74.32	74.96	3,402,227	+0.09(+0.12%)
Jun 24, 2014	75.37	75.78	74.76	74.87	2,470,387	-0.63(-0.83%)
Jun 23, 2014	75.45	76.40	75.45	75.50	2,875,140	-0.54(-0.71%)
Jun 20, 2014	75.90	76.09	75.72	76.03	3,385,365	+0.38(+0.50%)
Jun 19, 2014	75.18	75.88	75.07	75.65	2,200,187	+0.32(+0.43%)
Jun 18, 2014	74.69	75.35	74.36	75.33	1,880,938	+0.49(+0.65%)
Jun 17, 2014	74.64	74.90	74.16	74.84	1,744,932	+0.19(+0.25%)
Jun 16, 2014	74.61	74.73	74.31	74.65	1,995,030	-0.08(-0.11%)
Jun 13, 2014	74.73	75.07	74.60	74.74	2,161,433	+0.00(+0.00%)
Jun 12, 2014	75.37	75.67	74.44	74.74	2,848,221	-0.78(-1.04%)
Jun 11, 2014	76.01	76.03	75.28	75.52	2,704,208	-0.85(-1.11%)
Jun 10, 2014	76.57	76.82	76.10	76.37	2,153,913	+0.12(+0.16%)
Jun 06, 2014	75.46	76.35	75.46	76.25	3,337,172	+0.83(+1.10%)
Jun 05, 2014	75.34	75.66	75.02	75.42	2,286,530	+0.38(+0.51%)
Jun 04, 2014	74.94	75.31	74.91	75.04	1,732,217	+0.00(+0.00%)
Jun 03, 2014	74.93	75.29	74.68	75.04	1,924,198	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.