Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	129.94	131.12	128.36	130.57	2,368,852	-1.41(-1.07%)
May 30, 2019	131.63	133.85	131.63	131.98	3,300,396	+0.51(+0.39%)
May 29, 2019	127.78	131.69	127.19	131.46	3,234,716	+3.32(+2.59%)
May 28, 2019	130.85	130.85	128.13	128.15	2,138,459	-1.29(-0.99%)
May 24, 2019	128.72	129.85	128.02	129.43	2,755,645	+2.31(+1.82%)
May 23, 2019	127.31	128.37	126.17	127.12	2,774,387	-2.15(-1.66%)
May 22, 2019	128.47	130.49	128.29	129.27	2,819,983	-0.10(-0.08%)
May 21, 2019	127.67	129.94	127.21	129.38	3,829,603	+3.28(+2.60%)
May 20, 2019	124.79	126.69	123.59	126.10	3,988,509	+0.51(+0.41%)
May 17, 2019	130.41	131.69	124.05	125.59	8,392,216	-10.41(-7.65%)
May 16, 2019	136.18	137.92	135.07	135.99	3,104,702	+1.07(+0.79%)
May 15, 2019	135.81	136.57	134.16	134.92	2,501,889	-2.11(-1.54%)
May 14, 2019	136.21	138.73	135.49	137.03	2,496,411	+0.77(+0.57%)
May 13, 2019	139.73	140.23	135.24	136.26	3,405,932	-9.10(-6.26%)
May 10, 2019	144.22	145.63	141.56	145.36	1,882,864	+0.53(+0.37%)
May 09, 2019	143.22	145.59	141.40	144.83	2,174,968	-0.10(-0.07%)
May 08, 2019	146.39	146.98	144.71	144.93	1,939,373	-2.02(-1.38%)
May 07, 2019	147.50	148.00	144.66	146.95	2,342,651	-2.25(-1.51%)
May 06, 2019	150.21	150.44	147.30	149.21	3,127,301	-6.27(-4.03%)
May 03, 2019	153.81	155.78	153.18	155.48	1,128,065	+2.60(+1.70%)
May 02, 2019	153.69	155.24	151.04	152.88	1,827,573	-0.39(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press