Indicators

Deere & Co (NY: DE )

392.44 -8.52 (-2.12%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.74	45.17	43.25	43.74	6,807,325	-1.33(-2.96%)
May 27, 2010	43.41	45.11	43.41	45.07	6,683,514	+2.50(+5.88%)
May 26, 2010	43.00	43.69	42.40	42.57	878	+0.19(+0.45%)
May 25, 2010	41.61	42.39	40.34	42.38	263	-0.33(-0.78%)
May 24, 2010	44.13	44.64	42.61	42.72	6,995,249	-1.82(-4.09%)
May 21, 2010	42.10	44.78	41.88	44.54	9,238,932	+1.56(+3.64%)
May 20, 2010	43.00	44.41	42.73	42.97	857	-1.67(-3.74%)
May 19, 2010	45.10	45.13	42.47	44.64	14,871,270	+1.30(+2.99%)
May 18, 2010	44.34	45.20	43.22	43.35	3,428	-0.60(-1.36%)
May 17, 2010	44.41	44.64	43.05	43.94	5,567,240	-0.31(-0.70%)
May 14, 2010	44.26	45.11	43.45	44.26	5,966,312	-1.15(-2.54%)
May 13, 2010	46.29	46.39	45.35	45.41	4,350,929	-0.96(-2.06%)
May 12, 2010	45.39	46.49	45.38	46.36	5,331,459	+1.27(+2.83%)
May 11, 2010	45.30	45.81	44.91	45.09	1,122	+0.02(+0.05%)
May 10, 2010	44.58	45.08	44.36	45.07	6,223,783	+2.31(+5.41%)
May 07, 2010	42.56	43.51	41.43	42.75	10,457,268	-0.01(-0.02%)
May 06, 2010	42.87	44.09	39.99	42.76	923	-0.31(-0.73%)
May 05, 2010	43.91	44.57	42.72	43.08	8,862,231	-1.23(-2.77%)
May 04, 2010	45.67	45.96	43.88	44.30	11,408	-2.20(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.