Indicators

Deere & Co (NY: DE )

395.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.70	70.85	68.70	69.37	6,525,325	-1.19(-1.68%)
Mar 27, 2013	70.11	70.59	69.71	70.55	2,491,243	+0.15(+0.22%)
Mar 26, 2013	69.90	70.44	69.59	70.40	2,663,179	+0.72(+1.03%)
Mar 25, 2013	70.90	70.90	69.32	69.68	3,649,775	-0.67(-0.96%)
Mar 22, 2013	70.07	70.89	70.03	70.35	3,359,645	+0.67(+0.96%)
Mar 21, 2013	69.91	70.56	69.50	69.69	3,558,011	-0.68(-0.97%)
Mar 20, 2013	71.47	71.66	69.89	70.37	7,697,918	-2.27(-3.12%)
Mar 19, 2013	72.48	73.48	72.13	72.64	4,593,589	-1.00(-1.36%)
Mar 18, 2013	73.15	73.91	72.99	73.64	2,451,256	-0.34(-0.46%)
Mar 15, 2013	73.47	74.19	73.47	73.98	4,388,243	+0.03(+0.04%)
Mar 14, 2013	73.57	74.11	73.23	73.95	3,265,955	+0.69(+0.94%)
Mar 13, 2013	72.79	73.30	72.34	73.26	2,359,215	+0.39(+0.54%)
Mar 12, 2013	73.50	73.55	72.68	72.87	2,347,654	-0.47(-0.65%)
Mar 11, 2013	72.89	73.39	72.54	73.34	2,570,111	+0.45(+0.62%)
Mar 08, 2013	72.53	73.11	72.17	72.89	4,286,097	+0.89(+1.24%)
Mar 07, 2013	71.73	72.43	71.73	72.00	2,725,043	+0.40(+0.56%)
Mar 06, 2013	72.95	73.03	71.39	71.60	3,597,546	-0.67(-0.93%)
Mar 05, 2013	71.41	72.70	71.41	72.27	5,748,909	+1.72(+2.43%)
Mar 04, 2013	70.18	70.57	69.71	70.56	3,246,269	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.