Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.44	20.63	20.10	20.43	14,261,167	-0.00(-0.01%)
Feb 27, 2007	20.80	20.98	20.10	20.44	17,647,472	-0.93(-4.34%)
Feb 26, 2007	21.51	21.63	21.16	21.36	10,205,624	-0.02(-0.11%)
Feb 23, 2007	21.40	21.46	21.16	21.39	10,606,713	+0.05(+0.24%)
Feb 22, 2007	21.85	21.98	21.16	21.33	17,230,412	-0.55(-2.49%)
Feb 21, 2007	21.39	21.98	21.34	21.88	16,049,709	+0.49(+2.29%)
Feb 20, 2007	21.35	21.47	21.30	21.39	10,545,771	-0.11(-0.51%)
Feb 16, 2007	21.24	21.57	21.13	21.50	11,774,167	+0.08(+0.36%)
Feb 15, 2007	21.23	21.51	20.95	21.42	18,043,866	+0.30(+1.44%)
Feb 14, 2007	20.47	21.46	20.41	21.12	50,949,388	+1.74(+9.00%)
Feb 13, 2007	19.48	19.66	19.35	19.37	6,836,542	-0.10(-0.53%)
Feb 12, 2007	19.42	19.58	19.27	19.48	6,689,950	+0.08(+0.42%)
Feb 09, 2007	19.50	19.67	19.37	19.40	8,029,094	-0.02(-0.11%)
Feb 08, 2007	19.53	19.53	19.28	19.42	8,534,125	-0.11(-0.58%)
Feb 07, 2007	19.76	19.80	19.51	19.53	10,252,185	-0.23(-1.18%)
Feb 06, 2007	19.77	19.84	19.69	19.76	8,103,285	+0.12(+0.61%)
Feb 05, 2007	19.69	19.79	19.53	19.65	8,999,941	-0.04(-0.21%)
Feb 02, 2007	19.44	19.76	19.32	19.69	10,579,157	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.