Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.667	9.733	9.595	9.652	3,361,398	-0.01(-0.06%)
Nov 27, 2002	9.435	9.669	9.435	9.658	5,979,823	+0.26(+2.77%)
Nov 26, 2002	9.492	9.516	9.367	9.397	7,985,109	-0.09(-0.99%)
Nov 25, 2002	9.363	9.511	9.301	9.492	6,609,919	+0.11(+1.17%)
Nov 22, 2002	9.529	9.548	9.341	9.382	8,951,716	-0.15(-1.58%)
Nov 21, 2002	9.339	9.648	9.294	9.533	10,384,139	+0.19(+2.06%)
Nov 20, 2002	9.418	9.418	9.218	9.341	15,007,850	-0.08(-0.80%)
Nov 19, 2002	9.077	9.444	8.931	9.416	18,273,330	+0.35(+3.83%)
Nov 18, 2002	9.152	9.152	8.967	9.069	5,839,389	+0.02(+0.27%)
Nov 15, 2002	8.973	9.131	8.973	9.044	10,653,348	-0.12(-1.34%)
Nov 14, 2002	9.227	9.227	9.135	9.167	8,555,853	+0.02(+0.21%)
Nov 13, 2002	9.184	9.214	9.043	9.148	9,673,492	-0.05(-0.51%)
Nov 12, 2002	9.209	9.277	9.063	9.195	9,196,018	+0.03(+0.37%)
Nov 11, 2002	9.231	9.237	9.109	9.161	8,980,863	-0.08(-0.92%)
Nov 08, 2002	9.190	9.356	9.063	9.246	12,851,002	+0.09(+0.99%)
Nov 07, 2002	9.058	9.369	9.058	9.156	19,616,724	+0.30(+3.37%)
Nov 06, 2002	8.827	8.878	8.727	8.858	5,811,832	+0.05(+0.54%)
Nov 05, 2002	8.869	8.944	8.763	8.810	3,871,198	-0.05(-0.51%)
Nov 04, 2002	8.963	9.005	8.822	8.856	6,198,157	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.