Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.80	39.50	37.51	37.70	7,297,722	-0.88(-2.27%)
Jan 28, 2010	39.49	39.64	38.58	38.58	5,965,298	-0.97(-2.44%)
Jan 27, 2010	39.65	40.31	38.21	39.54	8,973,009	-0.77(-1.91%)
Jan 26, 2010	40.37	41.01	39.84	40.31	4,609,522	-0.21(-0.52%)
Jan 25, 2010	40.56	43.78	40.05	40.53	5,714,562	+0.51(+1.26%)
Jan 22, 2010	41.67	41.67	39.91	40.02	8,222,244	-1.83(-4.38%)
Jan 21, 2010	42.22	42.62	41.26	41.85	7,171,621	-0.50(-1.18%)
Jan 20, 2010	43.08	43.10	41.97	42.35	5,039,871	-1.17(-2.69%)
Jan 19, 2010	42.55	43.54	42.37	43.52	4,794,274	+1.00(+2.36%)
Jan 15, 2010	44.05	42.52	42.52	42.52	8,815,787	-1.52(-3.46%)
Jan 14, 2010	44.31	44.44	43.61	44.04	5,525,659	+0.05(+0.10%)
Jan 13, 2010	43.59	44.19	42.19	44.00	8,806,146	+0.68(+1.57%)
Jan 12, 2010	44.45	44.51	42.62	43.32	10,770,017	-1.93(-4.27%)
Jan 11, 2010	43.97	45.41	43.90	45.25	10,757,609	+1.75(+4.03%)
Jan 08, 2010	42.10	43.59	41.74	43.50	5,518,551	+1.15(+2.73%)
Jan 07, 2010	41.80	42.37	41.64	42.34	3,581,913	+0.30(+0.72%)
Jan 06, 2010	41.94	42.30	41.68	42.04	3,781,673	-0.11(-0.27%)
Jan 05, 2010	42.41	42.69	41.97	42.16	3,984,320	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.