Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.81	18.97	18.56	18.92	9,412,233	+0.07(+0.36%)
Jan 30, 2007	18.66	18.87	18.58	18.86	7,181,193	+0.26(+1.40%)
Jan 29, 2007	18.59	18.81	18.49	18.59	7,065,666	+0.05(+0.25%)
Jan 26, 2007	18.56	18.60	18.26	18.55	7,848,385	+0.21(+1.15%)
Jan 25, 2007	18.63	18.79	18.30	18.34	6,919,933	-0.34(-1.82%)
Jan 24, 2007	18.61	18.75	18.47	18.68	7,068,316	-0.12(-0.61%)
Jan 23, 2007	18.30	18.82	18.30	18.79	15,613,570	+0.51(+2.80%)
Jan 22, 2007	18.71	18.74	18.21	18.28	11,440,306	-0.35(-1.85%)
Jan 19, 2007	18.87	18.87	18.57	18.62	14,953,267	-0.28(-1.46%)
Jan 18, 2007	18.53	18.99	18.52	18.90	9,112,288	+0.05(+0.27%)
Jan 17, 2007	18.70	19.05	18.70	18.85	12,397,905	+0.15(+0.80%)
Jan 16, 2007	18.82	18.82	18.50	18.70	10,361,352	-0.04(-0.23%)
Jan 12, 2007	18.24	18.79	18.16	18.74	23,366,036	+0.72(+4.01%)
Jan 11, 2007	17.49	18.02	17.47	18.02	15,827,665	+0.54(+3.10%)
Jan 10, 2007	17.35	17.56	17.20	17.48	13,064,567	+0.07(+0.41%)
Jan 09, 2007	17.23	17.44	17.15	17.41	11,875,386	+0.17(+1.00%)
Jan 08, 2007	17.15	17.38	17.09	17.24	9,039,686	+0.08(+0.50%)
Jan 05, 2007	17.39	17.40	17.03	17.15	13,858,414	-0.24(-1.40%)
Jan 04, 2007	17.96	17.96	17.31	17.39	11,597,168	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.