Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 124.75 125.69 124.42 124.71 1,029,794 -0.63(-0.50%)
Mar 30, 2017 125.10 125.65 124.56 125.34 799,678 +0.21(+0.17%)
Mar 29, 2017 124.87 125.66 124.69 125.13 942,725 +0.02(+0.01%)
Mar 28, 2017 123.45 125.52 123.00 125.12 1,727,265 +1.67(+1.36%)
Mar 27, 2017 122.63 123.81 121.64 123.44 1,472,948 -0.92(-0.74%)
Mar 24, 2017 125.57 126.09 123.84 124.36 1,172,012 -1.20(-0.95%)
Mar 23, 2017 125.09 126.42 124.59 125.55 973,223 +0.30(+0.24%)
Mar 22, 2017 124.09 125.64 123.90 125.26 989,228 +0.95(+0.76%)
Mar 21, 2017 127.60 128.00 124.02 124.31 1,236,897 -2.95(-2.32%)
Mar 20, 2017 127.44 128.03 126.96 127.26 1,145,834 -0.18(-0.14%)
Mar 17, 2017 127.81 128.27 126.87 127.44 2,157,845 +0.43(+0.34%)
Mar 16, 2017 127.73 128.23 126.84 127.01 1,184,298 -0.30(-0.23%)
Mar 15, 2017 125.28 128.08 124.92 127.31 1,229,715 +2.86(+2.30%)
Mar 14, 2017 124.87 125.09 123.10 124.45 922,254 -1.58(-1.26%)
Mar 13, 2017 125.19 126.13 124.97 126.03 1,312,393 +1.07(+0.86%)
Mar 10, 2017 123.82 125.07 123.31 124.96 1,233,926 +2.19(+1.79%)
Mar 09, 2017 124.29 125.17 121.90 122.77 2,218,869 -1.92(-1.54%)
Mar 08, 2017 125.35 125.94 124.49 124.69 982,635 -0.77(-0.61%)
Mar 07, 2017 125.45 125.93 124.50 125.45 1,100,189 -0.27(-0.22%)
Mar 06, 2017 124.61 125.95 124.58 125.73 1,018,923 +0.40(+0.32%)
Mar 03, 2017 124.84 125.67 124.48 125.32 1,107,270 +0.91(+0.73%)
Mar 02, 2017 125.88 125.88 124.23 124.42 1,285,918 -1.66(-1.32%)
Mar 01, 2017 124.50 126.39 123.92 126.07 1,299,483 +3.60(+2.94%)
Feb 28, 2017 123.39 123.63 122.17 122.48 1,364,359 -1.17(-0.95%)
Feb 27, 2017 123.51 124.31 122.92 123.65 883,532 -0.03(-0.02%)
Feb 24, 2017 122.49 123.67 122.01 123.67 1,053,854 +0.69(+0.56%)
Feb 23, 2017 126.09 126.45 122.53 122.99 1,519,141 -2.59(-2.06%)
Feb 22, 2017 125.96 126.58 125.21 125.58 1,196,307 -1.02(-0.80%)
Feb 21, 2017 125.34 126.73 125.24 126.60 2,306,849 +1.31(+1.05%)
Feb 17, 2017 125.29 125.29 125.29 0 +0.60(+0.48%)
Feb 16, 2017 124.54 124.84 123.93 124.69 1,897,619 +0.20(+0.16%)
Feb 15, 2017 124.54 124.97 124.17 124.49 2,003,443 -0.02(-0.01%)
Feb 14, 2017 124.64 124.99 123.52 124.51 1,778,096 -0.73(-0.58%)
Feb 13, 2017 123.94 125.87 123.69 125.24 2,685,186 +1.88(+1.52%)
Feb 10, 2017 123.31 123.75 122.64 123.36 1,654,107 +0.34(+0.28%)
Feb 09, 2017 119.36 125.72 121.63 123.02 3,436,421 +3.65(+3.06%)
Feb 08, 2017 120.21 120.60 118.64 119.36 2,560,148 -1.37(-1.13%)
Feb 07, 2017 120.96 121.86 120.19 120.73 1,843,966 +0.79(+0.66%)
Feb 06, 2017 119.94 120.43 119.35 119.94 1,453,655 -0.39(-0.33%)
Feb 03, 2017 120.39 120.81 119.73 120.33 1,155,845 +0.43(+0.36%)
Feb 02, 2017 120.17 121.16 119.50 119.89 1,063,688 -0.81(-0.67%)
Feb 01, 2017 121.19 122.88 120.21 120.71 1,588,120 +0.25(+0.21%)
Jan 31, 2017 119.62 120.65 118.19 120.45 2,418,762 +0.00(+0.00%)
Jan 30, 2017 120.32 120.68 119.14 120.45 1,283,270 -0.11(-0.09%)
Jan 27, 2017 120.84 121.25 120.19 120.56 970,204 -0.25(-0.21%)
Jan 26, 2017 121.47 123.19 120.18 120.81 1,839,542 -0.34(-0.28%)
Jan 25, 2017 119.85 121.47 119.60 121.15 1,803,017 +2.34(+1.97%)
Jan 24, 2017 116.38 119.19 116.27 118.81 1,351,438 +2.90(+2.50%)
Jan 23, 2017 115.68 116.13 114.86 115.91 969,656 -0.09(-0.08%)
Jan 20, 2017 115.81 116.45 115.23 116.00 1,105,853 +0.50(+0.43%)
Jan 19, 2017 115.53 116.31 115.01 115.50 1,394,658 +0.88(+0.77%)
Jan 18, 2017 113.83 114.65 113.46 114.63 1,000,047 +0.80(+0.71%)
Jan 17, 2017 114.18 114.85 113.20 113.82 1,453,799 -0.87(-0.76%)
Jan 13, 2017 114.69 114.69 114.69 0 +1.16(+1.02%)
Jan 12, 2017 115.08 115.22 109.84 113.53 3,173,811 -1.76(-1.53%)
Jan 11, 2017 114.67 115.59 113.93 115.29 1,022,204 +0.94(+0.82%)
Jan 10, 2017 113.36 114.76 112.82 114.35 1,921,858 +1.75(+1.56%)
Jan 09, 2017 114.55 114.55 112.44 112.59 1,129,412 -1.06(-0.94%)
Jan 06, 2017 113.28 114.62 112.26 113.66 1,127,084 +0.80(+0.70%)
Jan 05, 2017 114.02 114.86 112.12 112.86 1,693,233 -1.54(-1.35%)
Jan 04, 2017 114.61 115.36 113.96 114.41 1,438,177 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.