Indicators

Coca-Cola Company (NY: KO )

62.38 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.50	36.70	36.44	36.62	12,391,462	+0.08(+0.22%)
Sep 28, 2017	36.35	36.61	36.33	36.54	10,802,676	+0.22(+0.60%)
Sep 27, 2017			36.11	36.32	18,209,762	-0.76(-2.04%)
Sep 26, 2017	37.18	37.32	37.07	37.08	7,964,355	-0.10(-0.26%)
Sep 25, 2017	37.02	37.23	36.90	37.18	11,326,013	+0.16(+0.44%)
Sep 22, 2017	36.98	37.13	36.91	37.01	9,862,841	+0.07(+0.20%)
Sep 21, 2017	37.19	37.26	36.91	36.94	9,285,763	-0.31(-0.83%)
Sep 20, 2017	37.23	37.55	37.06	37.25	13,552,135	-0.16(-0.43%)
Sep 19, 2017	37.54	37.58	37.34	37.41	8,969,457	-0.11(-0.28%)
Sep 18, 2017	37.55	37.62	37.35	37.52	10,490,271	-0.06(-0.15%)
Sep 15, 2017	37.67	37.72	37.43	37.57	19,838,458	+0.06(+0.15%)
Sep 14, 2017	37.75	37.81	37.38	37.52	16,922,464	-0.32(-0.84%)
Sep 13, 2017	37.68	37.92	37.66	37.83	12,658,247	+0.12(+0.32%)
Sep 12, 2017	37.54	37.74	37.50	37.71	10,613,741	+0.16(+0.43%)
Sep 11, 2017	37.41	37.61	37.31	37.55	12,921,211	+0.18(+0.48%)
Sep 08, 2017	37.29	37.43	37.15	37.37	13,050,867	+0.02(+0.04%)
Sep 07, 2017	37.14	37.39	37.10	37.36	11,667,631	+0.26(+0.70%)
Sep 06, 2017	37.12	37.16	36.96	37.10	11,445,094	+0.03(+0.09%)
Sep 05, 2017	36.93	37.08	36.85	37.07	12,962,881	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.