Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.760 4.840 4.360 4.560 487,600 -0.28(-5.79%)
Feb 25, 2021 5.120 5.410 4.660 4.840 1,107,058 -0.31(-6.02%)
Feb 24, 2021 4.460 5.230 4.400 5.150 2,609,761 +0.72(+16.25%)
Feb 23, 2021 4.520 4.600 4.100 4.430 755,760 -0.35(-7.32%)
Feb 22, 2021 4.690 5.080 4.660 4.780 1,204,319 +0.14(+3.02%)
Feb 19, 2021 4.420 4.770 4.380 4.640 1,544,600 +0.30(+6.91%)
Feb 18, 2021 4.320 4.530 4.100 4.340 1,653,875 -0.03(-0.69%)
Feb 17, 2021 4.300 4.570 4.160 4.370 1,966,086 +0.30(+7.37%)
Feb 16, 2021 4.190 4.280 4.020 4.070 519,787 -0.04(-0.97%)
Feb 12, 2021 4.060 4.190 4.020 4.110 335,100 +0.06(+1.48%)
Feb 11, 2021 4.280 4.410 4.020 4.050 722,456 -0.23(-5.37%)
Feb 10, 2021 4.240 4.540 4.100 4.280 1,400,168 +0.05(+1.18%)
Feb 09, 2021 4.160 4.240 4.070 4.230 576,503 +0.05(+1.20%)
Feb 08, 2021 4.090 4.350 4.040 4.180 2,246,398 +0.17(+4.24%)
Feb 05, 2021 4.140 4.290 3.950 4.010 2,287,900 -0.08(-1.96%)
Feb 04, 2021 3.980 4.090 3.920 4.090 395,224 +0.09(+2.25%)
Feb 03, 2021 3.900 4.170 3.880 4.000 619,118 +0.18(+4.71%)
Feb 02, 2021 4.040 4.040 3.800 3.820 769,277 -0.22(-5.45%)
Feb 01, 2021 3.900 4.460 3.760 4.040 6,948,374 +0.35(+9.49%)
Jan 29, 2021 3.920 3.930 3.690 3.690 559,400 -0.16(-4.16%)
Jan 28, 2021 3.900 3.930 3.750 3.850 520,576 +0.04(+1.05%)
Jan 27, 2021 4.010 4.140 3.770 3.810 1,494,507 -0.44(-10.35%)
Jan 26, 2021 3.960 4.330 3.850 4.250 2,503,732 +0.35(+8.97%)
Jan 25, 2021 4.140 4.140 3.700 3.900 1,007,404 -0.07(-1.76%)
Jan 22, 2021 3.800 3.984 3.750 3.970 915,300 +0.13(+3.39%)
Jan 21, 2021 3.760 3.940 3.650 3.840 1,307,392 +0.16(+4.35%)
Jan 20, 2021 4.020 4.080 3.630 3.680 1,343,202 -0.46(-11.11%)
Jan 19, 2021 3.620 4.170 3.580 4.140 3,631,966 +0.57(+15.97%)
Jan 15, 2021 3.520 3.630 3.422 3.570 844,300 +0.05(+1.42%)
Jan 14, 2021 3.590 3.710 3.520 3.520 556,135 -0.07(-1.95%)
Jan 13, 2021 3.680 3.680 3.510 3.590 287,094 -0.02(-0.55%)
Jan 12, 2021 3.540 3.630 3.450 3.610 478,321 +0.14(+4.03%)
Jan 11, 2021 3.540 3.620 3.460 3.470 273,607 -0.20(-5.45%)
Jan 08, 2021 3.760 3.780 3.510 3.670 617,700 -0.01(-0.27%)
Jan 07, 2021 3.480 3.680 3.470 3.680 558,006 +0.27(+7.92%)
Jan 06, 2021 3.560 3.560 3.360 3.410 362,318 -0.15(-4.21%)
Jan 05, 2021 3.350 3.580 3.350 3.560 356,107 +0.18(+5.33%)
Jan 04, 2021 3.440 3.490 3.310 3.380 219,223 -0.03(-0.88%)
Dec 31, 2020 3.410 3.410 3.410 177,706 -0.11(-3.12%)
Dec 30, 2020 3.600 3.630 3.500 3.520 177,706 -0.03(-0.85%)
Dec 29, 2020 3.650 3.690 3.550 3.550 294,553 -0.13(-3.53%)
Dec 28, 2020 3.810 3.840 3.660 3.680 341,986 -0.14(-3.66%)
Dec 24, 2020 3.810 3.860 3.790 3.820 71,800 -0.03(-0.78%)
Dec 23, 2020 3.800 3.950 3.770 3.850 346,839 +0.06(+1.58%)
Dec 22, 2020 3.670 3.990 3.670 3.790 476,213 +0.07(+1.88%)
Dec 21, 2020 3.610 3.900 3.600 3.720 414,902 -0.04(-1.06%)
Dec 18, 2020 3.730 3.880 3.710 3.760 320,400 -0.04(-1.05%)
Dec 17, 2020 3.810 3.970 3.760 3.800 521,332 -0.07(-1.81%)
Dec 16, 2020 4.030 4.030 3.760 3.870 271,943 -0.09(-2.27%)
Dec 15, 2020 3.940 4.030 3.850 3.960 244,207 +0.13(+3.39%)
Dec 14, 2020 4.140 4.160 3.800 3.830 416,734 -0.33(-7.93%)
Dec 11, 2020 3.860 4.190 3.820 4.160 1,321,800 +0.22(+5.58%)
Dec 10, 2020 3.610 3.990 3.610 3.940 425,983 +0.19(+5.07%)
Dec 09, 2020 4.000 4.000 3.710 3.750 455,458 -0.30(-7.41%)
Dec 08, 2020 3.970 4.050 3.850 4.050 1,034,758 -0.10(-2.41%)
Dec 07, 2020 3.600 3.940 3.530 4.150 828,888 +0.50(+13.70%)
Dec 04, 2020 3.630 3.748 3.560 3.650 780,500 +0.06(+1.67%)
Dec 03, 2020 3.460 3.700 3.420 3.590 638,284 +0.14(+4.06%)
Dec 02, 2020 3.440 3.500 3.330 3.450 149,556 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.