Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 30.33 31.12 30.24 31.03 49,180 +0.79(+2.60%)
Apr 27, 2006 30.16 31.12 29.28 30.24 35,544 +0.09(+0.29%)
Apr 26, 2006 30.07 30.42 29.72 30.16 35,933 +0.17(+0.58%)
Apr 25, 2006 27.45 30.16 27.45 29.98 26,826 +2.36(+8.54%)
Apr 24, 2006 28.15 28.15 26.49 27.62 18,555 -0.35(-1.25%)
Apr 21, 2006 26.92 28.50 26.40 27.97 43,334 +0.96(+3.56%)
Apr 20, 2006 28.58 28.85 26.22 27.01 36,013 -1.75(-6.08%)
Apr 19, 2006 29.72 29.72 28.41 28.76 24,435 -0.96(-3.24%)
Apr 18, 2006 29.81 29.81 28.93 29.72 22,960 +0.09(+0.29%)
Apr 17, 2006 29.46 29.90 28.85 29.63 89,483 +0.35(+1.19%)
Apr 13, 2006 28.06 29.55 28.06 29.28 17,365 +1.40(+5.02%)
Apr 12, 2006 30.33 30.33 27.62 27.88 49,558 -2.19(-7.27%)
Apr 11, 2006 30.16 30.59 29.72 30.07 26,609 +0.26(+0.88%)
Apr 10, 2006 29.46 30.59 29.46 29.81 38,015 +0.61(+2.10%)
Apr 07, 2006 30.59 30.59 28.15 29.20 53,550 -0.44(-1.48%)
Apr 06, 2006 27.97 29.72 27.88 29.63 97,777 +2.19(+7.96%)
Apr 05, 2006 23.86 27.80 23.69 27.45 91,279 +3.85(+16.30%)
Apr 04, 2006 23.16 23.78 22.81 23.60 64,830 +0.52(+2.27%)
Apr 03, 2006 22.55 23.34 22.20 23.08 96,610 +0.52(+2.33%)
Mar 31, 2006 22.64 22.64 22.29 22.55 26,334 -0.09(-0.39%)
Mar 30, 2006 22.55 22.73 22.38 22.64 34,422 +0.17(+0.78%)
Mar 29, 2006 22.55 22.55 22.29 22.46 21,072 +0.00(+0.00%)
Mar 28, 2006 22.29 22.46 22.20 22.46 28,851 +0.26(+1.18%)
Mar 27, 2006 22.29 22.29 22.03 22.20 20,546 +0.09(+0.40%)
Mar 24, 2006 22.29 22.55 21.85 22.12 34,789 -0.52(-2.32%)
Mar 21, 2006 21.15 22.64 21.15 22.64 72,209 +1.84(+8.82%)
Mar 20, 2006 20.98 21.07 20.54 20.80 42,922 -0.09(-0.42%)
Mar 17, 2006 19.93 20.89 19.93 20.89 36,928 +0.96(+4.82%)
Mar 16, 2006 20.02 20.10 19.76 19.93 46,572 -0.09(-0.44%)
Mar 15, 2006 19.41 20.02 19.23 20.02 32,512 +0.61(+3.15%)
Mar 14, 2006 18.97 19.41 18.88 19.41 46,389 +0.44(+2.30%)
Mar 13, 2006 18.62 19.14 18.44 18.97 17,034 +0.35(+1.88%)
Mar 10, 2006 18.53 18.62 17.92 18.62 30,178 +0.44(+2.40%)
Mar 09, 2006 18.36 18.53 18.09 18.18 28,497 +0.09(+0.48%)
Mar 08, 2006 18.97 19.06 17.74 18.09 19,699 -0.87(-4.61%)
Mar 07, 2006 19.67 19.67 18.97 18.97 64,578 -0.61(-3.13%)
Mar 06, 2006 19.23 19.67 19.23 19.58 101,564 +0.61(+3.23%)
Mar 03, 2006 19.41 19.41 18.88 18.97 58,126 -0.09(-0.46%)
Mar 02, 2006 19.14 19.23 18.71 19.06 89,804 +0.44(+2.35%)
Mar 01, 2006 18.44 18.79 17.92 18.62 37,466 +0.17(+0.95%)
Feb 28, 2006 18.88 18.88 17.66 18.44 22,308 -0.35(-1.86%)
Feb 27, 2006 19.23 19.23 18.36 18.79 25,328 +0.44(+2.38%)
Feb 24, 2006 17.48 18.36 17.48 18.36 41,184 +0.61(+3.45%)
Feb 23, 2006 18.18 18.18 17.57 17.74 11,840 -0.44(-2.40%)
Feb 22, 2006 18.01 18.18 17.57 18.18 9,838 +0.09(+0.48%)
Feb 21, 2006 18.53 18.62 17.92 18.09 15,203 -0.26(-1.43%)
Feb 17, 2006 19.14 19.14 18.36 18.36 18,006 +0.00(+0.00%)
Feb 16, 2006 18.09 18.79 18.01 18.36 9,849 +0.26(+1.45%)
Feb 15, 2006 19.23 19.23 17.92 18.09 7,024 -0.44(-2.36%)
Feb 14, 2006 18.97 19.06 18.36 18.53 22,388 -0.70(-3.64%)
Feb 13, 2006 19.67 19.76 18.79 19.23 6,223 -0.17(-0.90%)
Feb 10, 2006 20.54 20.54 19.23 19.41 17,228 -1.14(-5.53%)
Feb 09, 2006 19.76 20.54 19.76 20.54 17,057 +0.87(+4.44%)
Feb 08, 2006 20.02 20.02 19.49 19.67 22,525 -0.09(-0.44%)
Feb 07, 2006 19.84 19.93 19.32 19.76 33,210 -0.09(-0.44%)
Feb 06, 2006 19.14 19.93 19.06 19.84 18,269 +0.70(+3.65%)
Feb 03, 2006 18.71 19.14 17.92 19.14 19,116 +0.61(+3.30%)
Feb 02, 2006 20.28 20.89 18.09 18.53 46,023 -1.84(-9.01%)
Feb 01, 2006 20.98 21.42 20.28 20.37 18,921 -0.61(-2.92%)
Jan 31, 2006 20.28 20.98 20.28 20.98 18,738 +0.70(+3.45%)
Jan 30, 2006 20.28 20.80 20.10 20.28 62,062 +0.26(+1.31%)
Jan 27, 2006 20.19 20.63 19.93 20.02 129,466 +0.09(+0.44%)
Jan 26, 2006 21.15 21.15 19.93 19.93 66,146 +0.09(+0.44%)
Jan 25, 2006 19.76 20.45 18.79 19.84 52,898 +1.31(+7.08%)
Jan 24, 2006 17.05 18.79 17.05 18.53 57,566 +1.22(+7.07%)
Jan 23, 2006 17.40 17.83 17.05 17.31 23,474 +0.52(+3.13%)
Jan 20, 2006 16.70 17.05 16.61 16.78 33,301 +0.17(+1.05%)
Jan 19, 2006 16.61 16.87 16.43 16.61 16,610 -0.09(-0.52%)
Jan 18, 2006 16.43 16.70 16.17 16.70 32,340 +0.26(+1.60%)
Jan 17, 2006 15.47 16.43 15.30 16.43 42,968 +1.05(+6.82%)
Jan 13, 2006 15.30 15.38 15.04 15.38 22,845 +0.44(+2.92%)
Jan 12, 2006 15.04 15.12 14.95 14.95 34,285 -0.09(-0.58%)
Jan 11, 2006 14.95 15.21 14.86 15.04 38,118 +0.17(+1.18%)
Jan 10, 2006 14.51 14.86 14.51 14.86 29,377 +0.35(+2.41%)
Jan 09, 2006 13.64 14.86 12.06 14.51 52,029 +0.87(+6.41%)
Jan 06, 2006 13.90 13.99 13.55 13.64 9,312 -0.09(-0.64%)
Jan 05, 2006 13.99 14.07 13.55 13.72 8,156 -0.26(-1.87%)
Jan 04, 2006 14.07 14.86 13.81 13.99 25,797 +0.00(+0.00%)
Jan 03, 2006 13.11 13.99 12.85 13.99 19,436 +1.14(+8.84%)
Dec 30, 2005 12.76 12.85 12.67 12.85 12,492 +0.00(+0.00%)
Dec 29, 2005 11.80 12.85 11.71 12.85 18,967 +1.14(+9.70%)
Dec 28, 2005 11.71 11.98 11.36 11.71 3,866 -0.26(-2.19%)
Dec 27, 2005 11.45 11.98 11.45 11.98 3,855 +0.52(+4.58%)
Dec 23, 2005 11.36 11.45 11.28 11.45 6,063 +0.09(+0.77%)
Dec 22, 2005 11.01 11.36 10.66 11.36 13,773 +0.87(+8.33%)
Dec 21, 2005 10.84 10.93 10.23 10.49 2,745 +0.00(+0.00%)
Dec 20, 2005 10.93 11.10 10.23 10.49 5,479 -0.44(-4.00%)
Dec 19, 2005 11.19 11.19 10.66 10.93 10,467 -0.17(-1.57%)
Dec 16, 2005 11.36 11.36 11.10 11.10 1,258 -0.26(-2.31%)
Dec 15, 2005 11.36 11.45 11.10 11.36 9,575 -0.09(-0.76%)
Dec 14, 2005 11.89 11.98 11.36 11.45 5,651 -0.44(-3.68%)
Dec 13, 2005 11.45 11.98 11.10 11.89 18,429 +0.52(+4.62%)
Dec 12, 2005 11.36 11.45 11.28 11.36 14,608 +0.00(+0.00%)
Dec 09, 2005 11.45 11.45 11.10 11.36 14,437 +0.09(+0.78%)
Dec 08, 2005 11.36 11.36 11.19 11.28 8,980 -0.09(-0.77%)
Dec 07, 2005 11.19 11.36 11.19 11.36 6,314 +0.35(+3.17%)
Dec 06, 2005 10.75 11.19 10.75 11.01 4,518 +0.09(+0.80%)
Dec 05, 2005 10.58 10.93 10.49 10.93 11,474 +0.52(+5.04%)
Dec 02, 2005 10.40 10.66 10.40 10.40 4,141 +0.00(+0.00%)
Dec 01, 2005 10.49 10.58 10.40 10.40 8,843 +0.00(+0.00%)
Nov 30, 2005 10.58 10.58 10.40 10.40 7,664 +0.00(+0.00%)
Nov 29, 2005 10.84 10.84 10.05 10.40 20,454 -0.09(-0.83%)
Nov 28, 2005 10.31 10.58 10.05 10.49 21,690 +0.26(+2.56%)
Nov 25, 2005 10.05 10.23 10.05 10.23 1,384 +0.17(+1.74%)
Nov 23, 2005 10.49 10.49 9.790 10.05 5,331 -0.44(-4.17%)
Nov 22, 2005 10.75 10.84 10.14 10.49 7,504 -0.09(-0.83%)
Nov 21, 2005 10.93 11.01 10.58 10.58 6,051 -0.17(-1.63%)
Nov 18, 2005 10.84 11.01 10.58 10.75 6,772 -0.17(-1.60%)
Nov 17, 2005 11.01 11.01 10.93 10.93 9,998 +0.00(+0.00%)
Nov 16, 2005 10.93 10.93 10.75 10.93 3,969 +0.00(+0.00%)
Nov 15, 2005 10.93 11.01 10.75 10.93 2,757 +0.09(+0.81%)
Nov 14, 2005 10.93 10.93 10.84 10.84 1,430 +0.09(+0.81%)
Nov 11, 2005 11.01 11.01 10.75 10.75 4,438 -0.26(-2.38%)
Nov 10, 2005 11.01 11.10 10.93 11.01 8,339 -0.09(-0.79%)
Nov 09, 2005 11.10 11.10 11.10 11.10 3,466 -0.09(-0.78%)
Nov 08, 2005 10.58 11.19 10.58 11.19 9,552 +0.61(+5.79%)
Nov 07, 2005 10.23 10.93 10.23 10.58 6,143 +0.35(+3.42%)
Nov 04, 2005 10.84 10.84 9.790 10.23 18,978 -0.70(-6.40%)
Nov 03, 2005 11.10 11.19 10.93 10.93 3,340 -0.17(-1.57%)
Nov 02, 2005 11.10 11.10 11.10 11.10 125 -0.09(-0.78%)
Nov 01, 2005 11.19 11.36 11.19 11.19 2,459 +0.35(+3.23%)
Oct 31, 2005 11.19 11.19 10.84 10.84 2,070 -0.35(-3.12%)
Oct 28, 2005 11.19 11.19 11.01 11.19 1,212 +0.17(+1.59%)
Oct 27, 2005 11.28 11.28 11.01 11.01 2,860 -0.26(-2.33%)
Oct 26, 2005 11.19 11.54 11.10 11.28 3,157 +0.17(+1.57%)
Oct 25, 2005 10.75 11.10 10.49 11.10 8,225 +0.26(+2.42%)
Oct 24, 2005 11.10 11.10 10.75 10.84 3,489 -0.09(-0.80%)
Oct 21, 2005 11.10 11.36 10.93 10.93 3,466 -0.79(-6.72%)
Oct 20, 2005 11.54 11.71 11.10 11.71 4,896 +0.79(+7.20%)
Oct 19, 2005 11.19 11.19 10.93 10.93 1,933 -0.61(-5.30%)
Oct 18, 2005 11.63 11.63 11.54 11.54 1,018 +0.35(+3.13%)
Oct 17, 2005 11.54 11.80 10.93 11.19 17,571 -0.26(-2.29%)
Oct 14, 2005 11.89 11.89 11.36 11.45 4,335 -0.26(-2.24%)
Oct 13, 2005 12.24 12.41 11.63 11.71 7,836 -0.70(-5.63%)
Oct 12, 2005 12.59 12.59 11.71 12.41 7,561 -0.17(-1.39%)
Oct 11, 2005 12.94 12.94 11.80 12.59 19,951 -0.52(-4.00%)
Oct 10, 2005 12.76 13.11 12.33 13.11 8,030 +0.70(+5.63%)
Oct 07, 2005 11.10 12.41 11.10 12.41 36,562 +1.22(+10.94%)
Oct 06, 2005 11.80 11.80 11.19 11.19 4,106 -0.17(-1.54%)
Oct 05, 2005 11.80 11.89 11.36 11.36 9,369 -0.52(-4.41%)
Oct 04, 2005 12.06 12.15 11.71 11.89 11,291 +0.00(+0.00%)
Oct 03, 2005 12.15 12.15 11.71 11.89 5,651 -0.17(-1.45%)
Sep 30, 2005 12.24 12.24 11.80 12.06 8,316 -0.17(-1.43%)
Sep 29, 2005 12.15 12.50 11.80 12.24 6,566 +0.79(+6.87%)
Sep 28, 2005 11.54 11.54 10.84 11.45 16,485 +0.00(+0.00%)
Sep 27, 2005 12.15 12.24 11.36 11.45 12,469 -0.79(-6.43%)
Sep 26, 2005 12.67 12.76 12.24 12.24 7,230 -0.52(-4.11%)
Sep 23, 2005 12.85 12.85 12.50 12.76 12,938 -0.09(-0.68%)
Sep 22, 2005 13.37 13.37 12.67 12.85 24,390 -0.26(-2.00%)
Sep 21, 2005 13.29 13.29 12.76 13.11 22,674 +0.35(+2.74%)
Sep 20, 2005 13.37 13.37 12.50 12.76 8,145 -0.35(-2.67%)
Sep 19, 2005 12.41 13.20 12.41 13.11 12,549 +0.79(+6.38%)
Sep 16, 2005 12.59 13.11 11.80 12.33 14,780 +0.00(+0.00%)
Sep 15, 2005 14.07 14.16 12.24 12.33 61,387 -1.57(-11.32%)
Sep 14, 2005 12.24 13.90 12.24 13.90 51,903 +1.75(+14.39%)
Sep 13, 2005 11.19 12.24 11.19 12.15 37,511 +0.96(+8.59%)
Sep 12, 2005 10.58 11.28 10.31 11.19 55,472 +0.96(+9.40%)
Sep 09, 2005 10.31 10.31 10.05 10.23 6,578 +0.35(+3.54%)
Sep 08, 2005 10.14 10.14 9.878 9.878 1,933 -0.35(-3.42%)
Sep 07, 2005 9.528 10.40 9.528 10.23 6,429 +0.70(+7.34%)
Sep 06, 2005 10.14 10.14 9.353 9.528 7,962 -0.44(-4.39%)
Sep 02, 2005 10.31 10.31 9.703 9.965 16,782 -0.35(-3.39%)
Sep 01, 2005 9.878 10.58 9.878 10.31 11,886 +0.44(+4.43%)
Aug 31, 2005 8.829 10.40 8.829 9.878 27,547 +1.14(+13.00%)
Aug 30, 2005 7.867 8.741 7.867 8.741 7,092 +1.05(+13.64%)
Aug 29, 2005 7.518 8.217 7.518 7.692 22,559 +0.17(+2.33%)
Aug 26, 2005 7.255 7.780 7.255 7.518 13,956 +0.09(+1.18%)
Aug 25, 2005 7.255 7.430 7.255 7.430 1,887 +0.17(+2.41%)
Aug 24, 2005 7.430 7.430 7.168 7.255 4,770 -0.17(-2.35%)
Aug 23, 2005 6.731 7.430 6.731 7.430 8,053 +0.79(+11.84%)
Aug 22, 2005 6.993 6.993 6.294 6.643 11,954 -0.35(-5.00%)
Aug 19, 2005 6.818 6.993 6.818 6.993 1,567 -0.09(-1.23%)
Aug 18, 2005 7.168 7.168 7.080 7.080 2,036 -0.26(-3.57%)
Aug 17, 2005 6.993 7.430 6.993 7.343 3,134 +0.35(+5.00%)
Aug 16, 2005 6.556 7.255 6.556 6.993 5,205 -0.35(-4.76%)
Aug 15, 2005 7.518 7.518 6.993 7.343 2,654 +0.35(+5.00%)
Aug 12, 2005 7.168 7.255 6.643 6.993 12,561 -0.17(-2.44%)
Aug 11, 2005 7.430 7.430 7.168 7.168 388 -0.09(-1.20%)
Aug 10, 2005 7.168 7.255 7.080 7.255 5,136 +0.09(+1.22%)
Aug 09, 2005 7.780 7.780 7.168 7.168 1,681 -0.61(-7.87%)
Aug 08, 2005 7.430 7.780 7.430 7.780 286 +0.70(+9.88%)
Aug 05, 2005 7.168 7.255 7.080 7.080 5,742 -0.17(-2.41%)
Aug 04, 2005 7.430 7.430 7.080 7.255 3,855 -0.09(-1.19%)
Aug 03, 2005 7.255 7.430 7.080 7.343 9,586 +0.26(+3.70%)
Aug 02, 2005 7.430 7.430 7.080 7.080 24,287 -0.09(-1.22%)
Aug 01, 2005 7.255 7.255 7.080 7.168 606 +0.09(+1.23%)
Jul 29, 2005 6.993 7.343 6.993 7.080 3,065 +0.09(+1.25%)
Jul 28, 2005 6.993 6.993 6.993 6.993 251 -0.17(-2.44%)
Jul 27, 2005 6.993 7.168 6.993 7.168 3,283 +0.00(+0.00%)
Jul 26, 2005 6.993 7.168 6.993 7.168 1,830 +0.09(+1.23%)
Jul 25, 2005 7.080 7.343 7.080 7.080 2,219 +0.00(+0.00%)
Jul 22, 2005 7.343 7.343 7.080 7.080 1,647 +0.00(+0.00%)
Jul 21, 2005 6.906 7.430 6.906 7.080 2,791 -0.17(-2.41%)
Jul 20, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Jul 19, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Jul 18, 2005 7.343 7.430 6.993 7.255 7,161 -0.09(-1.19%)
Jul 15, 2005 7.343 7.343 7.255 7.343 697 +0.09(+1.21%)
Jul 14, 2005 7.343 7.343 7.255 7.255 1,041 -0.09(-1.19%)
Jul 13, 2005 7.343 7.430 7.255 7.343 1,132 +0.09(+1.21%)
Jul 12, 2005 7.255 7.343 7.255 7.255 526 +0.44(+6.41%)
Jul 11, 2005 7.168 7.343 6.818 6.818 4,209 -0.35(-4.88%)
Jul 08, 2005 7.080 7.168 7.080 7.168 1,315 -0.09(-1.20%)
Jul 07, 2005 7.255 7.255 7.255 7.255 308 +0.09(+1.22%)
Jul 06, 2005 7.168 7.255 7.168 7.168 3,271 +0.00(+0.00%)
Jul 05, 2005 6.993 7.255 6.993 7.168 9,254 -0.26(-3.53%)
Jul 01, 2005 7.168 7.430 7.168 7.430 7,344 +0.26(+3.66%)
Jun 30, 2005 6.993 7.168 6.556 7.168 9,586 +0.09(+1.23%)
Jun 29, 2005 6.818 7.080 6.818 7.080 15,249 +0.52(+8.00%)
Jun 28, 2005 6.818 6.818 6.556 6.556 7,481 -0.26(-3.85%)
Jun 27, 2005 6.906 6.906 6.818 6.818 8,911 -0.09(-1.27%)
Jun 24, 2005 6.818 6.906 6.731 6.906 8,385 +0.09(+1.28%)
Jun 23, 2005 6.818 6.818 6.818 6.818 3,523 -0.09(-1.27%)
Jun 22, 2005 6.818 6.906 6.643 6.906 9,415 +0.17(+2.60%)
Jun 21, 2005 6.643 6.731 6.556 6.731 9,003 +0.00(+0.00%)
Jun 20, 2005 6.468 6.993 6.468 6.731 15,283 +0.09(+1.32%)
Jun 17, 2005 6.643 6.818 6.556 6.643 12,755 +0.09(+1.33%)
Jun 16, 2005 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 15, 2005 6.556 6.556 6.556 6.556 34 +0.00(+0.00%)
Jun 14, 2005 6.731 6.731 6.556 6.556 1,006 +0.00(+0.00%)
Jun 13, 2005 6.906 6.906 6.556 6.556 3,660 -0.35(-5.06%)
Jun 10, 2005 6.993 6.993 6.731 6.906 2,585 +0.17(+2.60%)
Jun 09, 2005 6.906 6.906 6.731 6.731 5,948 -0.17(-2.53%)
Jun 08, 2005 6.993 7.080 6.818 6.906 13,373 +0.09(+1.28%)
Jun 07, 2005 6.906 6.993 6.731 6.818 6,703 -0.26(-3.70%)
Jun 06, 2005 6.906 7.080 6.906 7.080 1,006 +0.00(+0.00%)
Jun 03, 2005 6.906 7.080 6.906 7.080 2,894 +0.17(+2.53%)
Jun 02, 2005 7.168 7.168 6.906 6.906 3,729 -0.09(-1.25%)
Jun 01, 2005 7.080 7.255 6.993 6.993 6,646 -0.17(-2.44%)
May 31, 2005 6.993 7.255 6.993 7.168 4,232 +0.09(+1.23%)
May 27, 2005 6.993 7.080 6.993 7.080 3,031 +0.09(+1.25%)
May 26, 2005 6.993 6.993 6.906 6.993 13,064 +0.00(+0.00%)
May 25, 2005 6.993 7.080 6.993 6.993 6,680 +0.17(+2.56%)
May 24, 2005 6.818 6.993 6.818 6.818 1,830 +0.09(+1.30%)
May 23, 2005 6.643 6.731 6.643 6.731 1,041 -0.17(-2.53%)
May 20, 2005 6.731 6.993 6.731 6.906 8,454 +0.09(+1.28%)
May 19, 2005 6.818 6.993 6.731 6.818 10,341 +0.00(+0.00%)
May 18, 2005 6.468 6.818 6.468 6.818 4,644 +0.26(+4.00%)
May 17, 2005 6.556 6.556 6.468 6.556 1,578 +0.00(+0.00%)
May 16, 2005 6.556 6.556 6.556 6.556 457 +0.00(+0.00%)
May 13, 2005 6.731 6.731 6.556 6.556 2,871 +0.00(+0.00%)
May 12, 2005 6.294 6.643 6.206 6.556 13,682 +0.79(+13.64%)
May 11, 2005 6.381 6.381 5.682 5.769 8,454 -0.61(-9.59%)
May 10, 2005 6.381 6.643 6.294 6.381 21,564 -0.09(-1.35%)
May 09, 2005 5.857 6.468 5.857 6.468 5,971 +0.35(+5.71%)
May 06, 2005 6.468 6.468 5.682 6.119 2,711 -0.35(-5.40%)
May 05, 2005 6.556 6.556 6.381 6.468 2,940 -0.09(-1.33%)
May 04, 2005 6.556 6.556 6.206 6.556 16,588 +0.00(+0.00%)
May 03, 2005 6.294 6.731 6.294 6.556 12,755 +0.26(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.