Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.517 8.041 7.517 8.041 36,297 +0.44(+5.74%)
Dec 28, 2012 7.605 7.867 7.518 7.605 28,506 -0.04(-0.57%)
Dec 27, 2012 7.780 7.867 7.605 7.649 27,698 -0.31(-3.85%)
Dec 26, 2012 8.129 8.129 7.867 7.955 5,635 -0.26(-3.19%)
Dec 24, 2012 7.780 8.392 7.719 8.217 21,582 -0.17(-2.08%)
Dec 21, 2012 7.955 8.392 7.614 8.392 22,372 +0.52(+6.65%)
Dec 20, 2012 7.867 8.042 7.867 7.868 12,566 -0.04(-0.54%)
Dec 19, 2012 7.780 7.954 7.618 7.911 11,871 +0.22(+2.84%)
Dec 18, 2012 7.780 7.867 7.531 7.692 13,041 -0.17(-2.22%)
Dec 17, 2012 7.867 8.042 7.692 7.867 10,722 -0.09(-1.10%)
Dec 14, 2012 7.780 8.042 7.621 7.955 11,979 -0.09(-1.09%)
Dec 13, 2012 8.129 8.217 7.780 8.042 14,376 +0.09(+1.10%)
Dec 12, 2012 7.867 8.129 7.867 7.955 8,216 +0.16(+2.08%)
Dec 11, 2012 7.780 7.867 7.692 7.793 5,199 -0.07(-0.94%)
Dec 10, 2012 8.042 8.043 7.605 7.867 10,837 -0.09(-1.10%)
Dec 07, 2012 8.304 8.392 7.692 7.955 29,469 -0.17(-2.15%)
Dec 06, 2012 8.129 8.129 7.885 8.129 20,581 +0.09(+1.09%)
Dec 05, 2012 7.605 8.042 7.605 8.042 18,205 +0.35(+4.55%)
Dec 04, 2012 7.605 7.867 7.605 7.692 15,573 -0.30(-3.74%)
Nov 30, 2012 8.042 8.129 7.867 7.991 15,882 -0.05(-0.63%)
Nov 29, 2012 8.392 8.610 8.024 8.042 28,823 -0.35(-4.17%)
Nov 28, 2012 8.741 8.741 8.392 8.392 10,075 -0.09(-1.03%)
Nov 27, 2012 8.741 8.741 8.392 8.479 12,054 -0.26(-3.00%)
Nov 26, 2012 8.741 9.004 8.405 8.741 17,401 +0.18(+2.08%)
Nov 23, 2012 8.741 9.004 8.304 8.563 10,194 -0.09(-1.05%)
Nov 21, 2012 9.004 9.004 8.566 8.654 13,821 -0.35(-3.88%)
Nov 20, 2012 9.178 9.178 8.741 9.004 13,535 +0.00(+0.00%)
Nov 19, 2012 8.392 9.091 8.392 9.004 18,392 +0.61(+7.29%)
Nov 16, 2012 8.647 8.828 8.392 8.392 15,689 -0.25(-2.91%)
Nov 15, 2012 8.741 8.915 8.566 8.643 32,525 -0.10(-1.12%)
Nov 14, 2012 9.178 9.178 8.741 8.741 22,208 -0.26(-2.91%)
Nov 13, 2012 9.353 9.441 9.004 9.004 16,325 -0.44(-4.63%)
Nov 12, 2012 9.353 9.441 9.091 9.441 10,573 +0.00(+0.00%)
Nov 09, 2012 9.441 9.615 9.178 9.441 12,567 -0.09(-0.92%)
Nov 08, 2012 9.703 9.790 9.178 9.528 22,893 -0.35(-3.54%)
Nov 07, 2012 9.353 9.878 9.178 9.878 25,919 +0.17(+1.80%)
Nov 06, 2012 9.965 9.965 9.615 9.703 10,038 +0.00(+0.00%)
Nov 05, 2012 9.353 9.703 9.353 9.703 14,049 +0.17(+1.83%)
Nov 02, 2012 9.266 9.615 9.266 9.528 10,407 +0.09(+0.93%)
Nov 01, 2012 9.615 9.615 9.353 9.441 7,282 -0.17(-1.82%)
Oct 31, 2012 9.528 9.878 9.004 9.615 10,767 +0.35(+3.77%)
Oct 26, 2012 8.654 9.266 9.266 9.266 32,775 +0.52(+6.00%)
Oct 25, 2012 9.353 9.353 8.741 8.741 28,528 -0.44(-4.76%)
Oct 24, 2012 9.615 9.615 8.916 9.178 24,276 -0.17(-1.87%)
Oct 23, 2012 9.615 9.615 9.178 9.353 22,229 -0.17(-1.83%)
Oct 19, 2012 9.703 10.14 9.441 9.528 16,673 -0.17(-1.80%)
Oct 18, 2012 10.05 10.23 9.615 9.703 18,555 -0.17(-1.77%)
Oct 17, 2012 9.965 10.04 9.615 9.878 15,008 +0.09(+0.89%)
Oct 16, 2012 10.14 10.23 9.703 9.790 25,655 -0.44(-4.27%)
Oct 15, 2012 10.05 10.23 10.05 10.23 9,768 +0.17(+1.74%)
Oct 12, 2012 9.965 10.14 9.878 10.05 4,882 +0.09(+0.88%)
Oct 11, 2012 10.14 10.14 9.878 9.965 21,465 -0.09(-0.87%)
Oct 10, 2012 9.615 10.23 9.615 10.05 26,736 +0.52(+5.50%)
Oct 09, 2012 9.528 9.790 9.441 9.528 8,203 +0.00(+0.00%)
Oct 08, 2012 9.528 9.965 9.441 9.528 17,027 -0.09(-0.91%)
Oct 05, 2012 9.790 9.965 9.545 9.615 6,053 +0.09(+0.92%)
Oct 04, 2012 9.965 10.14 9.441 9.528 28,933 -0.17(-1.80%)
Oct 03, 2012 9.878 10.05 9.703 9.703 12,692 -0.17(-1.77%)
Oct 02, 2012 10.23 10.23 9.878 9.878 15,058 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.