Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	244.16	245.21	237.85	238.54	1,479,690	-7.21(-2.93%)
Apr 28, 2022	244.46	246.24	241.42	245.75	949,288	+3.35(+1.38%)
Apr 27, 2022	244.24	246.73	240.34	242.40	1,249,861	-1.77(-0.72%)
Apr 26, 2022	243.78	247.85	243.74	244.17	919,790	-1.70(-0.69%)
Apr 25, 2022	246.65	246.65	238.54	245.87	1,450,606	-0.68(-0.27%)
Apr 22, 2022	254.22	254.22	246.21	246.55	1,305,658	-9.23(-3.61%)
Apr 21, 2022	260.16	260.96	255.53	255.78	1,171,088	-4.12(-1.58%)
Apr 20, 2022	253.71	260.83	252.73	259.89	1,513,635	+7.58(+3.00%)
Apr 19, 2022	251.45	253.55	250.03	252.32	1,553,601	+2.00(+0.80%)
Apr 18, 2022	249.48	252.80	249.21	250.32	1,196,978	-0.24(-0.10%)
Apr 14, 2022	251.32	256.37	250.23	250.56	1,428,814	+0.21(+0.08%)
Apr 13, 2022	247.36	250.71	246.29	250.34	1,552,380	+4.03(+1.64%)
Apr 12, 2022	245.88	248.86	244.95	246.31	1,140,574	+0.68(+0.28%)
Apr 11, 2022	249.33	250.79	245.00	245.64	1,213,408	-3.65(-1.47%)
Apr 08, 2022	247.74	250.64	246.28	249.29	1,544,580	+2.68(+1.09%)
Apr 07, 2022	241.15	247.62	240.36	246.61	1,704,900	+5.34(+2.21%)
Apr 06, 2022	235.56	241.96	234.93	241.28	1,420,331	+4.37(+1.84%)
Apr 05, 2022	232.73	240.66	232.73	236.91	1,482,610	+2.74(+1.17%)
Apr 04, 2022	236.77	237.97	233.30	234.17	1,453,591	-3.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.