Indicators

Cigna Corp (NY: CI )

345.72 +3.31 (+0.97%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.36	141.50	140.13	140.59	1,512,632	-0.77(-0.55%)
Feb 27, 2017	138.57	141.63	138.10	141.36	2,817,680	+2.53(+1.82%)
Feb 24, 2017	139.23	139.37	138.36	138.83	973,606	-0.44(-0.32%)
Feb 23, 2017	139.38	139.50	138.90	139.28	1,532,934	+0.02(+0.01%)
Feb 22, 2017	138.08	140.14	137.78	139.26	1,721,851	+0.49(+0.35%)
Feb 21, 2017	135.97	139.02	135.64	138.77	1,878,197	+3.22(+2.38%)
Feb 17, 2017		135.55	135.55	135.55	0	-1.67(-1.22%)
Feb 16, 2017	138.65	138.74	135.84	137.22	1,662,205	-1.19(-0.86%)
Feb 15, 2017	138.05	139.42	137.46	138.41	2,381,930	-0.09(-0.06%)
Feb 14, 2017	137.12	139.82	136.44	138.49	2,053,948	+0.78(+0.57%)
Feb 13, 2017	138.44	138.94	136.74	137.71	1,130,220	+0.28(+0.21%)
Feb 10, 2017	139.31	140.99	137.38	137.43	2,031,885	-2.45(-1.75%)
Feb 09, 2017	139.50	140.03	137.23	139.87	2,449,427	+0.28(+0.20%)
Feb 08, 2017	138.80	140.39	138.13	139.59	691,041	-0.06(-0.04%)
Feb 07, 2017	138.86	140.34	137.79	139.65	818,209	+0.82(+0.59%)
Feb 06, 2017	140.37	141.21	137.83	138.82	1,352,991	-2.14(-1.52%)
Feb 03, 2017	140.75	141.73	139.84	140.97	1,294,997	+0.95(+0.68%)
Feb 02, 2017	141.34	142.28	135.99	140.01	1,622,693	+0.61(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.