Indicators

Cigna Corp (NY: CI )

356.98 +0.54 (+0.15%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.61	39.96	39.21	39.58	2,509,058	+0.08(+0.19%)
Feb 25, 2011	39.26	39.80	39.18	39.50	2,648,736	+0.43(+1.11%)
Feb 24, 2011	39.31	39.52	38.63	39.07	3,133,496	-0.34(-0.86%)
Feb 23, 2011	39.71	39.92	39.02	39.41	2,823,583	-0.29(-0.73%)
Feb 22, 2011	40.23	40.58	39.53	39.70	2,180,599	-0.87(-2.16%)
Feb 18, 2011	40.95	41.26	40.44	40.57	2,151,920	-0.37(-0.90%)
Feb 17, 2011	40.41	41.12	40.13	40.94	1,741,739	+0.48(+1.19%)
Feb 16, 2011	40.16	40.78	40.09	40.46	1,403,302	+0.50(+1.25%)
Feb 15, 2011	40.13	40.33	39.85	39.96	1,701,815	-0.46(-1.14%)
Feb 14, 2011	40.39	40.52	40.14	40.42	988,005	+0.05(+0.12%)
Feb 11, 2011	40.17	40.61	40.07	40.38	1,223,233	-0.08(-0.19%)
Feb 10, 2011	40.09	40.60	40.06	40.45	1,541,769	+0.18(+0.44%)
Feb 09, 2011	39.88	40.49	39.83	40.27	1,672,349	+0.14(+0.35%)
Feb 08, 2011	39.86	40.33	39.66	40.13	1,767,389	+0.33(+0.83%)
Feb 07, 2011	40.34	40.53	39.75	39.80	1,772,143	-0.49(-1.21%)
Feb 04, 2011	40.70	41.39	39.64	40.29	3,107,517	+0.25(+0.63%)
Feb 03, 2011	39.99	40.45	38.93	40.04	4,258,080	+0.28(+0.71%)
Feb 02, 2011	40.15	40.22	39.61	39.76	3,989,045	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.