Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.59	11.90	11.14	11.38	2,287,950	-0.24(-2.10%)
Nov 26, 2008	10.63	11.72	10.10	11.62	5,047,945	+0.78(+7.19%)
Nov 25, 2008	10.21	11.08	9.472	10.84	8,604,007	+1.05(+10.75%)
Nov 24, 2008	8.560	10.03	8.400	9.791	9,036,877	+1.50(+18.14%)
Nov 21, 2008	8.579	8.936	7.517	8.288	17,464,924	-0.06(-0.68%)
Nov 20, 2008	10.20	10.34	8.250	8.344	10,218,995	-1.88(-18.38%)
Nov 19, 2008	11.76	12.08	10.03	10.22	7,997,210	-1.57(-13.31%)
Nov 18, 2008	11.44	12.16	11.09	11.79	5,327,977	+0.35(+3.04%)
Nov 17, 2008	12.03	12.54	11.43	11.44	5,756,083	-0.72(-5.95%)
Nov 14, 2008	12.22	13.19	11.74	12.17	0	-0.24(-1.97%)
Nov 13, 2008	12.34	12.63	11.39	12.41	7,790,710	+0.19(+1.54%)
Nov 12, 2008	12.66	13.04	12.15	12.22	4,339,582	-1.07(-8.06%)
Nov 11, 2008	13.83	14.25	12.69	13.30	5,704,552	-0.85(-5.98%)
Nov 10, 2008	15.35	15.55	13.55	14.14	4,534,871	-0.75(-5.05%)
Nov 07, 2008	14.48	15.10	14.31	14.89	4,440,765	+0.50(+3.46%)
Nov 06, 2008	15.80	15.93	14.15	14.40	7,985,753	-1.72(-10.67%)
Nov 05, 2008	16.58	17.41	15.92	16.11	6,236,922	-0.81(-4.78%)
Nov 04, 2008	17.09	17.65	15.98	16.92	11,204,131	-1.10(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.