Indicators

Cigna Corp (NY: CI )

356.13 -0.31 (-0.09%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.764	5.830	5.733	5.787	2,720,486	+0.05(+0.82%)
Feb 26, 2004	5.813	5.826	5.732	5.740	3,364,451	-0.07(-1.24%)
Feb 25, 2004	5.772	5.828	5.748	5.812	2,854,898	+0.04(+0.71%)
Feb 24, 2004	5.743	5.792	5.732	5.772	3,673,822	+0.03(+0.49%)
Feb 23, 2004	5.744	5.762	5.729	5.743	2,323,955	-0.01(-0.14%)
Feb 20, 2004	5.737	5.762	5.690	5.752	3,860,275	+0.00(+0.07%)
Feb 19, 2004	5.779	5.780	5.736	5.748	4,615,664	+0.02(+0.31%)
Feb 18, 2004	5.674	5.752	5.626	5.730	4,700,909	+0.04(+0.68%)
Feb 17, 2004	5.539	5.707	5.539	5.691	3,755,235	+0.15(+2.75%)
Feb 13, 2004	5.585	5.601	5.523	5.539	5,587,836	-0.05(-0.82%)
Feb 12, 2004	5.662	5.727	5.573	5.585	6,724,113	-0.08(-1.36%)
Feb 11, 2004	5.669	5.671	5.617	5.662	5,965,531	-0.01(-0.13%)
Feb 10, 2004	5.690	5.734	5.664	5.669	6,764,660	-0.06(-1.00%)
Feb 09, 2004	5.841	5.946	5.711	5.727	12,658,994	-0.18(-3.01%)
Feb 06, 2004	5.967	6.233	5.900	5.904	30,098,396	-0.58(-8.94%)
Feb 05, 2004	6.562	6.598	6.474	6.484	2,891,614	-0.06(-0.96%)
Feb 04, 2004	6.515	6.577	6.473	6.546	2,193,693	-0.03(-0.40%)
Feb 03, 2004	6.587	6.587	6.456	6.572	3,515,784	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.