Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 206.30 208.47 202.16 205.12 1,384,688 -1.65(-0.80%)
Jan 28, 2021 203.35 210.54 201.68 206.77 1,631,659 +5.89(+2.93%)
Jan 27, 2021 200.67 203.79 198.03 200.88 2,364,764 -3.02(-1.48%)
Jan 26, 2021 208.01 209.38 203.34 203.90 1,520,425 -4.09(-1.97%)
Jan 25, 2021 209.77 210.02 205.23 208.00 1,966,124 -3.15(-1.49%)
Jan 22, 2021 213.13 214.92 210.96 211.14 1,505,634 -2.62(-1.22%)
Jan 21, 2021 216.52 218.21 213.66 213.76 2,216,740 -2.11(-0.98%)
Jan 20, 2021 209.13 216.53 206.99 215.87 2,139,412 +7.20(+3.45%)
Jan 19, 2021 209.94 211.63 206.89 208.67 1,861,330 +1.80(+0.87%)
Jan 15, 2021 207.97 207.97 204.54 206.87 1,547,537 -1.78(-0.85%)
Jan 14, 2021 212.20 213.35 207.98 208.65 1,244,008 -2.86(-1.35%)
Jan 13, 2021 213.39 214.31 211.10 211.51 1,500,026 -1.33(-0.63%)
Jan 12, 2021 207.51 214.76 206.89 212.84 2,247,912 +5.01(+2.41%)
Jan 11, 2021 207.21 210.59 206.34 207.84 1,221,592 -0.83(-0.40%)
Jan 08, 2021 207.91 210.85 207.00 208.67 2,482,408 +0.28(+0.14%)
Jan 07, 2021 201.30 208.39 198.70 208.38 2,975,687 +10.46(+5.29%)
Jan 06, 2021 183.65 198.74 180.39 197.92 3,691,542 +5.67(+2.95%)
Jan 05, 2021 194.24 196.00 191.91 192.25 1,871,178 -2.16(-1.11%)
Jan 04, 2021 197.65 198.46 189.52 194.42 2,766,177 -2.33(-1.18%)
Dec 31, 2020 196.74 196.74 196.74 1,264,298 +3.90(+2.02%)
Dec 30, 2020 192.71 194.27 192.37 192.84 1,264,298 +0.00(+0.00%)
Dec 29, 2020 192.72 194.94 192.45 192.84 1,236,649 +1.79(+0.93%)
Dec 28, 2020 189.31 193.03 188.77 191.05 1,332,288 +3.15(+1.67%)
Dec 24, 2020 188.55 188.59 186.42 187.90 526,532 -0.14(-0.08%)
Dec 23, 2020 185.78 189.52 185.70 188.05 1,931,294 +3.79(+2.06%)
Dec 22, 2020 185.27 186.18 183.25 184.26 1,484,428 -2.28(-1.22%)
Dec 21, 2020 182.48 187.14 181.00 186.53 1,417,042 +0.28(+0.15%)
Dec 18, 2020 190.61 191.56 183.76 186.25 6,506,639 -5.25(-2.74%)
Dec 17, 2020 192.14 194.09 190.12 191.50 2,988,001 +0.22(+0.11%)
Dec 16, 2020 193.66 193.91 190.62 191.28 1,675,717 -2.94(-1.51%)
Dec 15, 2020 194.95 195.47 191.15 194.22 1,672,883 +2.23(+1.16%)
Dec 14, 2020 200.12 200.12 191.48 191.99 2,145,200 -5.86(-2.96%)
Dec 11, 2020 200.07 200.91 196.82 197.85 1,411,671 -3.12(-1.55%)
Dec 10, 2020 202.83 205.57 199.67 200.97 1,587,794 -4.11(-2.00%)
Dec 09, 2020 206.78 208.27 203.66 205.08 1,455,668 -1.58(-0.76%)
Dec 08, 2020 204.57 207.71 203.99 206.65 1,449,233 +0.07(+0.04%)
Dec 07, 2020 204.39 206.99 201.77 206.58 1,620,335 +0.89(+0.43%)
Dec 04, 2020 201.67 207.86 201.67 205.69 1,724,141 +4.03(+2.00%)
Dec 03, 2020 199.41 203.39 199.41 201.66 1,475,914 +1.30(+0.65%)
Dec 02, 2020 196.11 201.70 195.64 200.36 1,447,857 +4.25(+2.17%)
Dec 01, 2020 201.80 203.07 196.00 196.11 1,902,308 -1.54(-0.78%)
Nov 30, 2020 198.63 200.36 196.33 197.65 4,012,474 -3.18(-1.58%)
Nov 27, 2020 195.89 201.38 195.29 200.82 826,305 +5.19(+2.65%)
Nov 25, 2020 198.39 198.65 193.83 195.63 1,709,539 -2.84(-1.43%)
Nov 24, 2020 196.75 202.49 195.39 198.48 1,685,147 +2.91(+1.49%)
Nov 23, 2020 195.19 197.99 194.14 195.57 1,772,917 +2.00(+1.04%)
Nov 20, 2020 192.12 194.99 190.81 193.56 1,537,802 +0.07(+0.04%)
Nov 19, 2020 197.18 198.54 192.19 193.49 2,170,314 -5.85(-2.93%)
Nov 18, 2020 204.11 204.16 199.10 199.34 1,762,546 -3.67(-1.81%)
Nov 17, 2020 203.97 205.08 196.71 203.01 2,922,374 -3.30(-1.60%)
Nov 16, 2020 210.85 211.36 205.56 206.30 1,841,644 -1.31(-0.63%)
Nov 13, 2020 207.91 209.45 206.23 207.62 1,566,266 -0.44(-0.21%)
Nov 12, 2020 207.44 210.25 205.62 208.05 1,602,088 -0.91(-0.43%)
Nov 11, 2020 208.19 212.60 207.91 208.96 2,179,933 +0.86(+0.41%)
Nov 10, 2020 200.97 209.33 198.70 208.10 3,005,641 +8.50(+4.26%)
Nov 09, 2020 203.22 205.27 194.68 199.59 2,842,453 +9.20(+4.83%)
Nov 06, 2020 200.91 201.13 189.66 190.40 3,860,641 -11.99(-5.93%)
Nov 05, 2020 197.04 205.78 196.52 202.39 4,699,560 +3.35(+1.68%)
Nov 04, 2020 184.58 200.90 184.26 199.05 7,460,294 +25.27(+14.54%)
Nov 03, 2020 167.71 175.05 167.53 173.78 2,366,405 +8.54(+5.17%)
Nov 02, 2020 160.56 165.62 158.40 165.23 2,043,055 +7.44(+4.71%)
Oct 30, 2020 154.48 158.31 154.25 157.79 2,131,527 +3.37(+2.18%)
Oct 29, 2020 158.34 158.37 151.56 154.42 2,513,314 -4.66(-2.93%)
Oct 28, 2020 164.71 166.71 158.82 159.08 2,279,714 -9.41(-5.59%)
Oct 27, 2020 170.22 172.46 167.55 168.49 2,124,953 -3.39(-1.97%)
Oct 26, 2020 172.72 173.99 170.04 171.89 1,960,437 -2.47(-1.41%)
Oct 23, 2020 170.51 174.55 170.11 174.35 1,815,776 +4.88(+2.88%)
Oct 22, 2020 165.37 170.06 165.15 169.48 1,501,114 +4.51(+2.73%)
Oct 21, 2020 161.52 166.46 159.95 164.97 2,013,340 +3.28(+2.03%)
Oct 20, 2020 163.15 164.06 161.48 161.69 2,131,238 -0.54(-0.33%)
Oct 19, 2020 168.13 168.44 161.28 162.23 2,052,054 -5.90(-3.51%)
Oct 16, 2020 166.99 169.53 165.97 168.12 1,572,085 +1.02(+0.61%)
Oct 15, 2020 162.70 167.60 162.55 167.10 1,428,540 +2.20(+1.34%)
Oct 14, 2020 165.09 167.11 163.62 164.90 1,485,329 -0.09(-0.05%)
Oct 13, 2020 166.06 168.12 164.16 164.99 1,158,605 -2.72(-1.62%)
Oct 12, 2020 166.45 169.17 165.84 167.71 1,255,656 +1.00(+0.60%)
Oct 09, 2020 168.69 168.82 166.12 166.71 1,226,284 -1.39(-0.83%)
Oct 08, 2020 166.71 168.36 165.51 168.10 1,211,064 +1.48(+0.89%)
Oct 07, 2020 162.83 167.31 162.83 166.61 1,679,897 +5.12(+3.17%)
Oct 06, 2020 163.77 165.95 161.38 161.49 1,564,199 -1.27(-0.78%)
Oct 05, 2020 159.90 163.81 159.44 162.76 2,000,954 +4.72(+2.98%)
Oct 02, 2020 155.42 160.80 155.03 158.04 1,885,614 -0.14(-0.09%)
Oct 01, 2020 160.04 160.54 156.94 158.18 1,419,830 -1.92(-1.20%)
Sep 30, 2020 155.06 161.42 154.67 160.10 2,463,468 +4.82(+3.10%)
Sep 29, 2020 155.70 156.37 153.50 155.28 1,545,581 +0.02(+0.01%)
Sep 28, 2020 155.85 157.55 154.88 155.26 1,229,396 +1.74(+1.13%)
Sep 25, 2020 150.31 153.77 150.26 153.52 1,961,165 +1.48(+0.98%)
Sep 24, 2020 151.21 154.05 150.11 152.04 1,901,855 +0.36(+0.24%)
Sep 23, 2020 153.48 155.09 151.50 151.68 3,047,026 -1.17(-0.77%)
Sep 22, 2020 155.60 157.44 152.68 152.85 2,452,501 -3.04(-1.95%)
Sep 21, 2020 155.93 157.09 151.23 155.90 2,674,116 -2.80(-1.76%)
Sep 18, 2020 158.65 160.15 157.51 158.69 3,192,105 -1.02(-0.64%)
Sep 17, 2020 158.13 160.81 157.67 159.71 3,343,527 +0.39(+0.24%)
Sep 16, 2020 159.34 162.22 157.85 159.33 5,574,704 +1.97(+1.26%)
Sep 15, 2020 163.83 164.40 156.86 157.35 3,024,260 -5.06(-3.11%)
Sep 14, 2020 160.97 163.96 159.98 162.41 1,655,773 +2.35(+1.47%)
Sep 11, 2020 161.29 161.48 158.49 160.05 1,587,217 -0.36(-0.22%)
Sep 10, 2020 164.84 166.14 160.37 160.41 1,424,552 -4.05(-2.46%)
Sep 09, 2020 165.30 166.55 162.64 164.47 1,763,946 +0.05(+0.03%)
Sep 08, 2020 168.22 168.22 163.46 164.42 1,599,624 -4.38(-2.59%)
Sep 04, 2020 169.59 170.06 165.68 168.79 1,919,051 +0.17(+0.10%)
Sep 03, 2020 172.57 175.07 167.09 168.62 1,751,101 -2.75(-1.60%)
Sep 02, 2020 167.40 172.08 166.42 171.38 1,791,405 +4.90(+2.95%)
Sep 01, 2020 166.33 167.56 164.91 166.47 1,988,000 -1.15(-0.69%)
Aug 31, 2020 169.49 172.70 167.54 167.62 3,216,925 -3.57(-2.09%)
Aug 28, 2020 167.66 171.47 166.29 171.20 1,599,174 +3.85(+2.30%)
Aug 27, 2020 165.52 168.55 164.71 167.35 1,743,772 +2.82(+1.71%)
Aug 26, 2020 167.30 167.30 162.70 164.53 2,051,379 -3.13(-1.87%)
Aug 25, 2020 168.65 168.65 166.34 167.66 1,415,491 -0.26(-0.15%)
Aug 24, 2020 169.57 169.86 165.96 167.92 1,538,606 -0.59(-0.35%)
Aug 21, 2020 168.76 170.58 167.59 168.50 1,466,377 +0.27(+0.16%)
Aug 20, 2020 170.16 170.60 167.70 168.23 1,320,373 -3.06(-1.79%)
Aug 19, 2020 172.39 173.42 171.08 171.29 1,786,418 -0.64(-0.37%)
Aug 18, 2020 172.00 173.44 170.83 171.93 1,211,675 -0.25(-0.14%)
Aug 17, 2020 173.23 173.81 171.62 172.18 1,611,066 -1.14(-0.66%)
Aug 14, 2020 169.79 174.51 168.92 173.32 1,282,365 +2.38(+1.39%)
Aug 13, 2020 172.41 172.63 169.84 170.94 1,281,077 -3.25(-1.87%)
Aug 12, 2020 174.97 176.51 171.76 174.19 2,279,488 +1.83(+1.06%)
Aug 11, 2020 174.83 176.91 172.02 172.36 2,040,168 -0.59(-0.34%)
Aug 10, 2020 167.41 173.16 167.41 172.94 2,167,292 +4.55(+2.70%)
Aug 07, 2020 163.68 168.51 163.47 168.40 1,905,613 +4.84(+2.96%)
Aug 06, 2020 163.69 165.97 162.00 163.56 1,879,053 -1.70(-1.03%)
Aug 05, 2020 165.79 167.09 163.75 165.26 2,571,350 +1.29(+0.79%)
Aug 04, 2020 163.01 166.13 162.33 163.97 1,968,463 +0.47(+0.29%)
Aug 03, 2020 164.34 164.44 161.45 163.49 2,183,440 +0.29(+0.18%)
Jul 31, 2020 167.31 167.40 161.61 163.20 2,595,312 -5.46(-3.24%)
Jul 30, 2020 169.36 171.26 167.27 168.66 1,830,825 -3.15(-1.83%)
Jul 29, 2020 167.39 173.26 166.90 171.81 2,255,078 +5.72(+3.44%)
Jul 28, 2020 165.61 168.10 164.61 166.09 1,922,003 +0.24(+0.14%)
Jul 27, 2020 170.01 170.19 165.75 165.86 1,995,743 -5.22(-3.05%)
Jul 24, 2020 170.88 174.05 170.02 171.07 2,395,217 +1.80(+1.06%)
Jul 23, 2020 167.32 171.23 167.09 169.28 2,160,897 +2.07(+1.24%)
Jul 22, 2020 168.54 168.67 165.57 167.21 1,701,899 -1.29(-0.77%)
Jul 21, 2020 168.22 168.67 166.57 168.50 2,690,562 +2.31(+1.39%)
Jul 20, 2020 170.08 170.34 166.06 166.20 2,118,898 -3.73(-2.20%)
Jul 17, 2020 171.32 171.91 169.44 169.93 2,684,937 -0.18(-0.11%)
Jul 16, 2020 171.05 171.39 169.07 170.11 1,806,093 -0.98(-0.57%)
Jul 15, 2020 173.04 174.57 170.29 171.09 1,922,103 -1.07(-0.62%)
Jul 14, 2020 167.25 172.37 165.70 172.16 1,903,491 +4.54(+2.71%)
Jul 13, 2020 166.66 170.23 166.52 167.62 1,834,429 +1.73(+1.04%)
Jul 10, 2020 164.77 166.38 161.41 165.89 1,609,226 +1.55(+0.94%)
Jul 09, 2020 169.64 170.41 162.33 164.34 2,466,517 -5.84(-3.43%)
Jul 08, 2020 172.45 174.39 167.41 170.19 2,682,585 -1.86(-1.08%)
Jul 07, 2020 176.68 177.86 171.56 172.05 2,310,770 -6.88(-3.85%)
Jul 06, 2020 181.26 182.21 178.62 178.93 1,662,543 -1.10(-0.61%)
Jul 02, 2020 181.41 183.83 179.65 180.02 944,288 -0.01(-0.00%)
Jul 01, 2020 177.63 181.78 177.18 180.03 2,120,482 +2.69(+1.52%)
Jun 30, 2020 177.22 178.42 174.22 177.34 2,271,716 +0.09(+0.05%)
Jun 29, 2020 176.42 177.44 173.60 177.24 1,369,659 +2.35(+1.35%)
Jun 26, 2020 174.76 175.43 172.41 174.89 2,550,552 -0.40(-0.23%)
Jun 25, 2020 173.04 175.74 171.11 175.29 1,296,734 +1.43(+0.82%)
Jun 24, 2020 179.65 181.43 172.20 173.86 1,754,479 -7.88(-4.34%)
Jun 23, 2020 181.58 183.33 179.22 181.74 1,785,347 +1.82(+1.01%)
Jun 22, 2020 179.83 181.83 176.88 179.92 1,534,367 -0.96(-0.53%)
Jun 19, 2020 183.41 186.03 180.27 180.88 2,384,000 +1.34(+0.75%)
Jun 18, 2020 179.90 180.29 176.99 179.54 1,990,562 -1.72(-0.95%)
Jun 17, 2020 183.83 184.28 180.34 181.26 1,237,545 -1.15(-0.63%)
Jun 16, 2020 183.20 185.38 179.09 182.41 1,426,853 +5.57(+3.15%)
Jun 15, 2020 175.09 178.98 172.34 176.85 2,227,928 -2.73(-1.52%)
Jun 12, 2020 186.96 187.51 177.62 179.58 2,121,792 -1.46(-0.80%)
Jun 11, 2020 192.96 193.53 178.93 181.03 3,107,075 -16.48(-8.34%)
Jun 10, 2020 202.69 202.71 195.28 197.51 1,516,634 -5.20(-2.56%)
Jun 09, 2020 202.23 205.36 199.88 202.71 1,584,702 -1.27(-0.62%)
Jun 08, 2020 196.55 204.06 195.83 203.98 2,214,511 +6.01(+3.04%)
Jun 05, 2020 193.74 201.82 192.23 197.97 2,069,837 +6.70(+3.50%)
Jun 04, 2020 188.50 193.17 187.56 191.27 1,332,460 +0.97(+0.51%)
Jun 03, 2020 192.37 193.61 189.56 190.29 1,486,363 +0.05(+0.02%)
Jun 02, 2020 187.32 191.38 185.47 190.25 2,079,104 +3.03(+1.62%)
Jun 01, 2020 185.65 187.88 183.93 187.21 1,124,668 +0.74(+0.40%)
May 29, 2020 189.55 192.19 184.92 186.48 2,440,928 -3.07(-1.62%)
May 28, 2020 189.01 193.74 188.59 189.55 1,548,095 +1.05(+0.56%)
May 27, 2020 185.84 188.68 182.67 188.50 1,363,083 +3.35(+1.81%)
May 26, 2020 183.11 187.12 182.26 185.15 1,632,349 +6.54(+3.66%)
May 22, 2020 179.05 179.32 176.61 178.61 866,197 +0.30(+0.17%)
May 21, 2020 177.63 179.78 176.41 178.31 1,134,688 +0.39(+0.22%)
May 20, 2020 183.28 183.86 177.20 177.93 1,711,351 -3.32(-1.83%)
May 19, 2020 182.26 184.27 180.03 181.24 1,055,240 -1.64(-0.89%)
May 18, 2020 184.51 185.42 182.74 182.88 1,331,112 +3.18(+1.77%)
May 15, 2020 173.58 179.95 173.19 179.70 1,380,985 +5.38(+3.08%)
May 14, 2020 169.81 174.32 166.82 174.32 1,945,650 +3.26(+1.91%)
May 13, 2020 177.98 178.61 168.86 171.06 1,953,088 -8.08(-4.51%)
May 12, 2020 180.22 183.53 179.14 179.14 1,412,229 +0.54(+0.30%)
May 11, 2020 177.32 181.01 177.25 178.60 1,130,187 -0.27(-0.15%)
May 08, 2020 176.84 179.02 175.87 178.87 1,376,117 +4.81(+2.76%)
May 07, 2020 175.33 177.38 173.23 174.06 1,193,880 +0.71(+0.41%)
May 06, 2020 181.71 182.80 172.95 173.35 1,522,264 -6.58(-3.66%)
May 05, 2020 176.75 182.20 176.36 179.93 1,524,003 +5.46(+3.13%)
May 04, 2020 171.05 176.18 170.61 174.47 1,614,277 -2.34(-1.33%)
May 01, 2020 181.45 184.17 175.17 176.81 1,708,057 -8.21(-4.44%)
Apr 30, 2020 186.41 191.61 183.44 185.02 2,891,000 -0.09(-0.05%)
Apr 29, 2020 182.31 186.48 177.48 185.11 1,948,426 +5.94(+3.31%)
Apr 28, 2020 185.73 186.16 174.67 179.17 1,425,962 -3.04(-1.67%)
Apr 27, 2020 179.91 183.28 179.56 182.22 1,618,670 +4.36(+2.45%)
Apr 24, 2020 175.34 178.45 172.94 177.86 1,425,003 +3.70(+2.13%)
Apr 23, 2020 172.94 176.21 172.61 174.15 1,083,588 +1.60(+0.93%)
Apr 22, 2020 172.89 177.49 170.91 172.56 1,858,901 +4.42(+2.63%)
Apr 21, 2020 173.93 177.67 167.98 168.13 2,595,533 -10.20(-5.72%)
Apr 20, 2020 180.97 182.90 178.03 178.33 1,969,718 -5.13(-2.80%)
Apr 17, 2020 187.72 188.40 180.22 183.46 3,685,095 -1.15(-0.62%)
Apr 16, 2020 174.60 185.54 173.18 184.62 2,834,637 +12.05(+6.98%)
Apr 15, 2020 172.72 177.31 169.38 172.57 2,748,756 -2.85(-1.63%)
Apr 14, 2020 171.09 177.99 171.09 175.42 1,904,077 +7.69(+4.59%)
Apr 13, 2020 170.59 172.00 164.49 167.73 1,779,339 -4.11(-2.39%)
Apr 09, 2020 176.62 178.28 170.82 171.84 2,630,019 -4.15(-2.36%)
Apr 08, 2020 169.77 178.85 165.52 175.99 2,696,916 +8.55(+5.11%)
Apr 07, 2020 171.50 176.17 166.53 167.44 2,488,226 +3.48(+2.12%)
Apr 06, 2020 162.25 166.99 161.04 163.96 3,238,591 +9.12(+5.89%)
Apr 03, 2020 158.13 160.44 150.63 154.84 2,403,893 -4.70(-2.94%)
Apr 02, 2020 159.18 163.43 155.26 159.53 2,646,886 -4.03(-2.46%)
Apr 01, 2020 160.39 164.69 158.19 163.56 3,167,344 -3.88(-2.32%)
Mar 31, 2020 167.25 171.98 163.97 167.44 4,685,125 -1.02(-0.61%)
Mar 30, 2020 153.80 169.11 153.80 168.47 3,890,945 +16.04(+10.52%)
Mar 27, 2020 151.91 158.57 151.02 152.43 3,770,487 -7.80(-4.87%)
Mar 26, 2020 149.61 161.46 145.93 160.22 4,295,393 +12.02(+8.11%)
Mar 25, 2020 137.03 156.44 135.14 148.20 4,479,015 +9.09(+6.54%)
Mar 24, 2020 134.14 139.54 129.05 139.11 5,781,977 +16.20(+13.18%)
Mar 23, 2020 132.54 132.74 119.08 122.91 4,472,115 -11.37(-8.47%)
Mar 20, 2020 141.12 142.36 132.14 134.28 4,985,661 -4.19(-3.02%)
Mar 19, 2020 133.82 141.35 126.73 138.47 4,219,296 +3.41(+2.53%)
Mar 18, 2020 137.03 137.98 111.99 135.06 4,442,694 -11.51(-7.85%)
Mar 17, 2020 145.74 153.81 140.13 146.57 3,984,418 +4.16(+2.92%)
Mar 16, 2020 141.76 153.47 137.26 142.41 3,535,090 -27.58(-16.22%)
Mar 13, 2020 163.20 170.11 155.21 169.99 5,377,175 +14.74(+9.50%)
Mar 12, 2020 165.53 171.47 154.59 155.24 5,110,964 -21.70(-12.26%)
Mar 11, 2020 180.73 185.74 173.45 176.94 4,345,414 -9.96(-5.33%)
Mar 10, 2020 177.47 187.78 175.81 186.90 4,431,744 +15.28(+8.90%)
Mar 09, 2020 171.30 176.11 164.34 171.62 4,124,290 -13.12(-7.10%)
Mar 06, 2020 183.50 185.71 177.63 184.74 3,649,018 -5.11(-2.69%)
Mar 05, 2020 191.85 194.97 187.68 189.85 3,288,171 -8.14(-4.11%)
Mar 04, 2020 197.02 200.25 194.03 197.99 6,485,415 +19.17(+10.72%)
Mar 03, 2020 183.62 192.64 176.59 178.81 3,777,163 -4.81(-2.62%)
Mar 02, 2020 173.30 183.81 170.46 183.62 4,128,143 +10.77(+6.23%)
Feb 28, 2020 166.53 174.41 164.61 172.85 5,787,966 +0.95(+0.55%)
Feb 27, 2020 174.32 179.32 171.70 171.90 3,282,334 -6.60(-3.70%)
Feb 26, 2020 183.04 184.72 178.14 178.50 3,037,151 -2.68(-1.48%)
Feb 25, 2020 192.13 192.69 178.92 181.19 2,988,953 -8.13(-4.29%)
Feb 24, 2020 196.41 198.53 189.02 189.31 3,296,294 -15.90(-7.75%)
Feb 21, 2020 206.52 207.70 204.82 205.21 1,555,579 -3.04(-1.46%)
Feb 20, 2020 207.22 209.51 204.29 208.26 2,335,005 -0.97(-0.47%)
Feb 19, 2020 209.29 211.25 207.40 209.23 1,709,448 -0.48(-0.23%)
Feb 18, 2020 208.19 212.19 207.33 209.71 2,070,254 +1.52(+0.73%)
Feb 14, 2020 209.42 210.02 206.86 208.19 2,198,534 -1.46(-0.70%)
Feb 13, 2020 208.18 211.88 208.18 209.65 2,239,365 -0.63(-0.30%)
Feb 12, 2020 205.81 212.25 205.03 210.29 2,879,484 +6.97(+3.43%)
Feb 11, 2020 200.64 203.46 198.80 203.31 1,921,022 +4.59(+2.31%)
Feb 10, 2020 196.56 200.22 196.07 198.72 2,160,582 +1.32(+0.67%)
Feb 07, 2020 199.05 201.06 196.54 197.40 2,166,254 -2.78(-1.39%)
Feb 06, 2020 198.66 204.26 196.37 200.18 3,177,401 +4.59(+2.35%)
Feb 05, 2020 189.06 196.06 189.06 195.59 2,245,146 +9.58(+5.15%)
Feb 04, 2020 183.45 187.75 183.21 186.00 2,069,325 +4.81(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.