Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	123.95	124.09	122.37	123.05	1,496,876	-0.45(-0.37%)
Sep 29, 2016	124.44	126.12	123.26	123.50	1,278,012	-0.66(-0.53%)
Sep 28, 2016	124.62	124.97	123.49	124.16	486,771	-0.19(-0.15%)
Sep 27, 2016	122.85	124.53	122.60	124.35	935,388	+1.28(+1.04%)
Sep 26, 2016	123.42	123.42	122.72	123.07	760,752	-0.62(-0.50%)
Sep 23, 2016	122.23	124.18	122.15	123.69	1,233,613	-0.94(-0.76%)
Sep 22, 2016	125.24	125.55	123.64	124.63	782,614	-0.53(-0.42%)
Sep 21, 2016	124.19	125.52	123.39	125.16	1,313,717	+0.94(+0.75%)
Sep 20, 2016	124.86	125.35	123.75	124.23	1,088,337	-0.30(-0.24%)
Sep 19, 2016	124.83	125.47	124.27	124.53	1,156,844	-0.09(-0.08%)
Sep 16, 2016	121.74	125.37	120.86	124.62	2,904,083	+3.16(+2.60%)
Sep 15, 2016	118.99	121.61	118.89	121.46	1,285,132	+2.26(+1.89%)
Sep 14, 2016	120.20	120.72	118.95	119.20	1,192,263	-1.22(-1.01%)
Sep 13, 2016	121.58	121.58	119.86	120.42	1,291,982	-1.39(-1.14%)
Sep 12, 2016	120.81	122.56	119.99	121.81	1,297,209	+0.53(+0.44%)
Sep 09, 2016	119.97	121.89	119.97	121.28	1,932,381	+0.74(+0.61%)
Sep 08, 2016	119.46	120.76	119.13	120.55	1,118,544	+0.88(+0.73%)
Sep 07, 2016	119.95	120.95	119.49	119.67	1,007,936	-0.79(-0.66%)
Sep 06, 2016	120.48	120.89	120.07	120.46	836,601	-0.57(-0.47%)
Sep 02, 2016	120.89	121.03	121.03	121.03	555,714	+0.51(+0.42%)
Sep 01, 2016	121.40	121.79	120.05	120.52	742,922	-0.59(-0.48%)
Aug 31, 2016	121.09	121.58	120.19	121.10	761,146	+0.04(+0.03%)
Aug 30, 2016	121.32	121.83	120.78	121.06	788,557	-0.26(-0.21%)
Aug 29, 2016	120.50	122.01	120.43	121.32	546,137	+0.79(+0.66%)
Aug 26, 2016	122.37	123.20	119.44	120.53	1,784,152	-1.66(-1.36%)
Aug 25, 2016	123.33	124.23	121.77	122.19	887,803	-1.85(-1.49%)
Aug 24, 2016	125.52	126.47	123.78	124.04	849,064	-1.54(-1.23%)
Aug 23, 2016	126.31	126.98	125.39	125.58	948,363	-0.33(-0.26%)
Aug 22, 2016	125.58	126.03	125.32	125.91	699,079	+0.33(+0.26%)
Aug 19, 2016	124.82	125.90	124.48	125.58	1,141,631	+0.36(+0.29%)
Aug 18, 2016	124.67	126.44	124.67	125.22	1,529,283	+0.30(+0.24%)
Aug 17, 2016	124.09	125.42	123.96	124.92	1,345,284	+0.44(+0.36%)
Aug 16, 2016	124.85	125.35	123.50	124.47	1,457,404	-0.75(-0.60%)
Aug 15, 2016	125.28	125.95	123.27	125.23	1,930,108	-0.64(-0.51%)
Aug 12, 2016	119.78	126.12	118.54	125.87	3,928,903	+6.32(+5.28%)
Aug 11, 2016	121.04	122.07	119.41	119.55	1,207,901	-0.93(-0.77%)
Aug 10, 2016	119.91	120.78	118.98	120.48	940,682	+0.41(+0.34%)
Aug 09, 2016	121.52	122.31	119.90	120.07	1,479,389	-1.15(-0.95%)
Aug 08, 2016	120.99	121.82	119.66	121.22	1,052,326	-0.10(-0.08%)
Aug 05, 2016	121.87	124.13	120.49	121.33	1,593,051	+0.21(+0.17%)
Aug 04, 2016	117.72	121.69	117.65	121.12	2,421,842	+3.47(+2.95%)
Aug 03, 2016	117.26	118.62	116.81	117.65	1,814,718	+0.44(+0.38%)
Aug 02, 2016	119.53	120.57	116.64	117.20	1,856,853	-2.51(-2.10%)
Aug 01, 2016	121.56	122.85	118.99	119.71	2,018,174	-2.05(-1.68%)
Jul 29, 2016	121.52	123.45	120.19	121.76	5,773,164	-6.64(-5.17%)
Jul 28, 2016	130.05	131.03	128.35	128.40	2,112,473	-2.02(-1.55%)
Jul 27, 2016	131.66	131.66	129.50	130.42	2,398,846	-1.78(-1.34%)
Jul 26, 2016	131.89	134.68	130.53	132.20	2,540,408	-0.19(-0.14%)
Jul 25, 2016	137.85	137.85	132.04	132.38	3,707,059	-5.47(-3.97%)
Jul 22, 2016	133.75	138.55	131.94	137.85	4,198,991	+5.36(+4.05%)
Jul 21, 2016	124.56	140.68	124.44	132.49	5,642,287	+6.81(+5.42%)
Jul 20, 2016	123.71	125.81	123.68	125.68	2,062,513	+2.65(+2.16%)
Jul 19, 2016	125.65	126.38	121.93	123.03	3,371,148	-2.67(-2.13%)
Jul 18, 2016	125.29	126.24	124.08	125.70	1,943,280	+1.38(+1.11%)
Jul 15, 2016	123.19	126.03	122.78	124.32	2,644,095	+1.57(+1.28%)
Jul 14, 2016	123.40	123.68	122.48	122.75	1,861,590	-0.17(-0.14%)
Jul 13, 2016	122.41	123.07	121.73	122.92	1,188,970	+1.12(+0.92%)
Jul 12, 2016	120.97	121.96	120.86	121.80	1,407,378	+0.59(+0.49%)
Jul 11, 2016	122.27	122.62	120.91	121.21	1,465,716	-1.16(-0.95%)
Jul 08, 2016	120.67	122.65	119.91	122.37	2,357,941	+2.45(+2.05%)
Jul 07, 2016	121.63	122.06	119.61	119.91	2,205,796	-1.23(-1.01%)
Jul 06, 2016	119.52	122.05	118.34	121.14	1,678,561	+1.46(+1.22%)
Jul 05, 2016	121.23	121.61	118.78	119.68	1,237,787	-1.44(-1.18%)
Jul 01, 2016	121.17	121.11	121.11	121.11	1,957,868	+0.26(+0.22%)
Jun 30, 2016	121.05	121.05	119.63	120.85	1,956,118	-0.79(-0.65%)
Jun 29, 2016	118.84	121.98	118.54	121.64	1,458,722	+3.42(+2.89%)
Jun 28, 2016	117.12	118.43	116.02	118.22	1,706,091	+2.95(+2.56%)
Jun 27, 2016	119.63	119.72	115.07	115.28	2,208,075	-5.31(-4.40%)
Jun 24, 2016	119.70	121.07	119.14	120.58	3,499,772	-1.93(-1.57%)
Jun 23, 2016	121.80	122.73	121.27	122.51	1,512,348	+1.75(+1.45%)
Jun 22, 2016	120.96	122.14	120.22	120.76	1,707,409	+0.10(+0.09%)
Jun 21, 2016	120.72	121.09	119.67	120.66	1,140,717	-0.05(-0.04%)
Jun 20, 2016	120.72	122.16	119.91	120.70	2,687,066	-1.57(-1.28%)
Jun 17, 2016	121.80	122.75	120.86	122.27	1,649,285	+0.77(+0.63%)
Jun 16, 2016	119.26	121.82	117.55	121.51	1,975,560	+2.01(+1.68%)
Jun 15, 2016	120.41	121.07	119.04	119.50	1,062,867	-0.77(-0.64%)
Jun 14, 2016	119.25	120.43	118.69	120.26	1,045,608	+0.82(+0.69%)
Jun 13, 2016	120.21	121.72	119.19	119.44	1,390,130	-1.49(-1.23%)
Jun 10, 2016	121.39	122.02	120.44	120.93	1,170,310	-1.11(-0.91%)
Jun 09, 2016	123.20	124.42	121.56	122.04	1,105,925	-1.81(-1.46%)
Jun 08, 2016	121.63	124.07	121.27	123.85	1,316,910	+2.18(+1.79%)
Jun 07, 2016	121.95	123.22	121.49	121.67	1,260,087	-0.73(-0.59%)
Jun 06, 2016	122.51	123.92	121.30	122.39	908,319	-0.07(-0.05%)
Jun 03, 2016	121.77	123.01	121.71	122.46	1,310,817	+0.12(+0.10%)
Jun 02, 2016	120.63	122.59	120.59	122.34	1,580,397	+1.75(+1.45%)
Jun 01, 2016	120.96	121.22	119.23	120.59	1,740,177	-0.37(-0.30%)
May 31, 2016	121.80	122.02	120.34	120.96	2,394,518	-0.67(-0.55%)
May 27, 2016	121.72	121.63	121.63	121.63	1,038,032	-0.05(-0.04%)
May 26, 2016	122.41	123.27	121.39	121.68	988,257	-0.41(-0.33%)
May 25, 2016	119.09	122.62	118.17	122.08	3,659,197	+4.24(+3.60%)
May 24, 2016	119.81	120.86	117.57	117.84	4,786,344	-1.27(-1.06%)
May 23, 2016	121.30	121.33	118.03	119.11	4,478,403	-4.84(-3.91%)
May 20, 2016	122.48	123.98	122.27	123.95	2,093,536	+2.10(+1.72%)
May 19, 2016	121.42	122.81	120.10	121.86	724,919	-0.40(-0.32%)
May 18, 2016	123.05	123.36	121.05	122.25	808,374	-0.91(-0.74%)
May 17, 2016	122.44	123.26	120.89	123.16	1,722,486	+0.41(+0.33%)
May 16, 2016	121.15	123.61	120.72	122.75	967,327	+1.56(+1.29%)
May 13, 2016	121.21	122.06	119.03	121.20	1,704,242	+0.28(+0.23%)
May 12, 2016	123.25	123.25	120.17	120.91	1,902,819	-2.31(-1.88%)
May 11, 2016	125.66	126.28	122.83	123.23	1,555,184	-2.40(-1.91%)
May 10, 2016	124.25	126.09	123.97	125.62	795,956	+1.58(+1.27%)
May 09, 2016	123.41	125.43	122.99	124.05	1,340,145	+0.50(+0.41%)
May 06, 2016	129.35	129.35	121.85	123.55	2,727,836	-3.85(-3.02%)
May 05, 2016	127.47	128.73	126.97	127.40	863,145	-0.35(-0.27%)
May 04, 2016	129.30	130.05	127.19	127.75	1,099,878	-2.30(-1.77%)
May 03, 2016	130.22	131.32	129.06	130.05	750,002	-0.51(-0.39%)
May 02, 2016	131.47	131.99	129.85	130.56	692,293	-0.25(-0.19%)
Apr 29, 2016	131.19	131.39	129.61	130.81	715,285	-1.32(-1.00%)
Apr 28, 2016	130.61	133.13	130.34	132.13	599,422	+0.63(+0.48%)
Apr 27, 2016	132.72	133.13	130.01	131.50	1,032,599	-1.33(-1.00%)
Apr 26, 2016	132.30	133.27	131.53	132.83	1,501,592	+0.41(+0.31%)
Apr 25, 2016	133.60	133.86	132.41	132.42	834,861	-1.48(-1.11%)
Apr 22, 2016	132.73	134.18	132.22	133.91	607,214	+1.40(+1.05%)
Apr 21, 2016	133.46	134.85	131.93	132.51	792,044	-0.88(-0.66%)
Apr 20, 2016	132.01	134.93	131.29	133.39	1,249,267	+1.32(+1.00%)
Apr 19, 2016	130.48	132.14	129.83	132.06	1,517,682	+2.60(+2.01%)
Apr 18, 2016	128.39	129.90	128.34	129.47	1,007,381	+0.44(+0.34%)
Apr 15, 2016	128.10	129.97	127.31	129.02	1,686,470	+1.56(+1.22%)
Apr 14, 2016	129.44	129.63	127.42	127.47	1,022,473	-1.89(-1.46%)
Apr 13, 2016	128.64	132.07	128.00	129.35	1,631,345	+1.15(+0.90%)
Apr 12, 2016	124.61	128.70	124.59	128.20	1,588,539	+3.52(+2.82%)
Apr 11, 2016	123.10	125.29	123.05	124.68	1,973,119	+1.55(+1.26%)
Apr 08, 2016	125.20	125.81	122.22	123.13	2,506,878	-1.37(-1.10%)
Apr 07, 2016	125.71	127.90	123.70	124.50	2,087,888	-3.15(-2.47%)
Apr 06, 2016	127.63	128.57	125.07	127.66	2,652,925	-0.27(-0.21%)
Apr 05, 2016	133.10	133.33	127.91	127.93	2,881,166	-5.42(-4.06%)
Apr 04, 2016	129.35	133.75	128.76	133.35	2,863,394	+3.84(+2.97%)
Apr 01, 2016	129.09	129.95	127.60	129.50	1,909,138	-0.08(-0.06%)
Mar 31, 2016	129.92	130.69	128.58	129.58	1,351,923	-0.21(-0.16%)
Mar 30, 2016	130.80	132.39	129.69	129.79	1,257,165	-0.58(-0.44%)
Mar 29, 2016	129.68	130.98	129.42	130.36	1,255,259	+0.43(+0.33%)
Mar 28, 2016	130.54	130.94	129.52	129.93	526,575	-0.32(-0.25%)
Mar 24, 2016	129.44	130.25	130.25	130.25	489,943	+0.08(+0.06%)
Mar 23, 2016	131.48	132.12	129.81	130.18	649,874	-1.02(-0.78%)
Mar 22, 2016	130.09	131.98	129.27	131.19	660,300	+0.75(+0.58%)
Mar 21, 2016	131.28	132.14	129.86	130.44	571,910	-1.30(-0.99%)
Mar 18, 2016	130.32	133.33	129.88	131.74	1,243,541	+1.63(+1.26%)
Mar 17, 2016	133.98	134.02	129.04	130.11	1,361,343	-3.92(-2.92%)
Mar 16, 2016	135.03	136.16	132.12	134.03	738,978	-1.36(-1.00%)
Mar 15, 2016	136.13	137.02	135.35	135.39	1,470,482	-1.78(-1.29%)
Mar 14, 2016	135.61	137.62	135.61	137.16	1,069,121	+0.61(+0.45%)
Mar 11, 2016	134.50	136.72	134.24	136.55	1,079,956	+2.35(+1.75%)
Mar 10, 2016	132.19	134.88	131.75	134.20	1,298,326	+1.93(+1.46%)
Mar 09, 2016	133.02	134.07	131.16	132.27	1,418,207	+0.20(+0.15%)
Mar 08, 2016	131.73	133.10	131.25	132.07	990,486	-0.52(-0.39%)
Mar 07, 2016	130.26	133.12	130.25	132.59	1,032,345	+1.44(+1.10%)
Mar 04, 2016	131.77	132.62	130.03	131.15	1,325,445	-1.41(-1.06%)
Mar 03, 2016	132.04	133.34	130.92	132.56	932,420	-0.07(-0.05%)
Mar 02, 2016	130.31	132.95	129.85	132.62	1,010,763	+1.86(+1.42%)
Mar 01, 2016	132.75	133.06	129.76	130.76	1,667,944	-1.02(-0.77%)
Feb 29, 2016	132.57	134.67	131.75	131.78	1,311,816	-1.55(-1.16%)
Feb 26, 2016	132.32	135.20	132.15	133.33	1,200,097	+0.88(+0.66%)
Feb 25, 2016	129.96	132.60	129.41	132.45	962,574	+2.91(+2.24%)
Feb 24, 2016	129.78	130.05	127.86	129.54	675,233	-0.57(-0.44%)
Feb 23, 2016	128.08	130.27	128.08	130.11	1,012,419	+1.40(+1.09%)
Feb 22, 2016	127.75	130.37	127.71	128.71	1,329,418	+2.28(+1.81%)
Feb 19, 2016	129.32	129.32	126.12	126.43	1,159,251	-1.61(-1.26%)
Feb 18, 2016	128.00	129.49	127.43	128.04	1,070,813	-0.19(-0.15%)
Feb 17, 2016	127.11	128.63	125.55	128.23	1,023,679	+1.58(+1.25%)
Feb 16, 2016	124.39	126.83	123.32	126.66	902,030	+3.66(+2.98%)
Feb 12, 2016	121.51	122.99	122.99	122.99	726,332	+2.17(+1.80%)
Feb 11, 2016	120.78	122.97	120.75	120.82	1,223,863	-1.42(-1.16%)
Feb 10, 2016	121.42	123.72	120.82	122.24	870,804	+1.25(+1.03%)
Feb 09, 2016	117.51	121.87	116.61	120.99	1,228,225	+3.04(+2.58%)
Feb 08, 2016	124.71	124.89	117.16	117.95	2,927,780	-7.64(-6.08%)
Feb 05, 2016	126.16	127.53	124.31	125.59	1,660,302	-1.62(-1.28%)
Feb 04, 2016	123.28	127.40	123.28	127.21	2,279,285	+2.14(+1.71%)
Feb 03, 2016	124.64	125.59	123.37	125.07	2,204,781	+0.57(+0.45%)
Feb 02, 2016	125.73	125.73	123.64	124.50	1,195,037	-1.26(-1.00%)
Feb 01, 2016	125.86	127.51	125.13	125.76	1,831,939	-0.35(-0.28%)
Jan 29, 2016	122.92	126.11	122.78	126.11	1,763,767	+3.56(+2.90%)
Jan 28, 2016	124.68	125.73	121.87	122.55	1,225,301	-1.52(-1.23%)
Jan 27, 2016	127.82	127.82	122.60	124.07	2,856,282	-3.76(-2.94%)
Jan 26, 2016	129.41	129.74	126.80	127.83	1,219,416	-0.41(-0.32%)
Jan 25, 2016	130.51	131.07	128.06	128.23	1,763,144	-1.94(-1.49%)
Jan 22, 2016	130.17	133.27	128.79	130.17	2,484,925	-2.10(-1.59%)
Jan 21, 2016	131.56	134.63	131.32	132.27	1,955,816	+0.85(+0.65%)
Jan 20, 2016	130.88	132.36	127.55	131.42	2,021,973	-0.65(-0.49%)
Jan 19, 2016	128.64	133.50	128.62	132.07	1,953,148	+3.48(+2.71%)
Jan 15, 2016	129.08	128.59	128.59	128.59	1,820,174	-2.35(-1.80%)
Jan 14, 2016	127.39	131.37	127.39	130.94	2,092,782	+3.27(+2.56%)
Jan 13, 2016	131.42	132.27	127.34	127.67	1,770,354	-3.61(-2.75%)
Jan 12, 2016	127.82	131.65	127.45	131.28	1,919,022	+4.11(+3.23%)
Jan 11, 2016	131.14	131.54	127.17	127.17	2,225,221	-3.79(-2.89%)
Jan 08, 2016	134.04	134.16	130.81	130.96	1,552,499	-2.48(-1.86%)
Jan 07, 2016	133.09	134.94	132.37	133.44	1,885,374	-1.57(-1.16%)
Jan 06, 2016	135.41	136.75	134.75	135.01	1,250,361	-1.05(-0.77%)
Jan 05, 2016	138.28	139.83	135.66	136.06	1,605,026	-2.28(-1.64%)
Jan 04, 2016	136.59	138.63	136.01	138.33	1,548,490	+0.21(+0.15%)
Dec 31, 2015	138.22	138.12	138.12	138.12	950,080	-0.49(-0.35%)
Dec 30, 2015	139.91	139.94	138.58	138.62	615,715	-1.43(-1.02%)
Dec 29, 2015	138.72	140.22	138.32	140.05	761,173	+1.23(+0.88%)
Dec 28, 2015	137.89	139.06	137.89	138.82	579,937	+0.57(+0.42%)
Dec 24, 2015	138.45	138.25	138.25	138.25	759,703	-0.38(-0.27%)
Dec 23, 2015	137.73	138.89	137.22	138.62	926,935	+1.14(+0.83%)
Dec 22, 2015	137.16	137.82	135.59	137.48	1,216,739	+1.11(+0.82%)
Dec 21, 2015	136.25	138.39	135.46	136.37	1,660,931	+0.47(+0.35%)
Dec 18, 2015	134.88	136.47	134.64	135.90	3,123,375	+0.91(+0.68%)
Dec 17, 2015	133.28	135.93	133.13	134.98	2,194,954	+1.71(+1.28%)
Dec 16, 2015	133.64	134.46	130.61	133.27	1,616,426	+0.52(+0.39%)
Dec 15, 2015	133.96	134.92	131.55	132.75	1,751,418	-0.05(-0.04%)
Dec 14, 2015	132.83	133.69	131.47	132.80	1,564,423	+0.58(+0.44%)
Dec 11, 2015	129.89	133.98	129.89	132.22	1,274,901	+0.80(+0.61%)
Dec 10, 2015	129.43	131.94	128.79	131.42	989,844	+1.99(+1.54%)
Dec 09, 2015	128.60	130.42	128.60	129.43	1,029,706	-0.17(-0.13%)
Dec 08, 2015	129.32	130.55	128.84	129.60	951,005	-0.46(-0.36%)
Dec 07, 2015	132.72	133.00	129.25	130.06	993,724	-2.49(-1.88%)
Dec 04, 2015	130.52	133.10	130.11	132.56	1,476,837	+2.99(+2.31%)
Dec 03, 2015	131.67	132.17	129.26	129.56	2,692,282	-2.34(-1.77%)
Dec 02, 2015	131.48	134.17	130.85	131.90	3,051,360	+0.14(+0.11%)
Dec 01, 2015	127.69	132.00	127.48	131.76	1,982,383	+4.35(+3.42%)
Nov 30, 2015	127.66	128.27	126.75	127.41	1,347,247	-0.30(-0.24%)
Nov 27, 2015	126.92	128.70	126.48	127.71	485,124	+1.10(+0.87%)
Nov 25, 2015	127.09	126.61	126.61	126.61	961,203	-0.12(-0.10%)
Nov 24, 2015	125.60	126.83	125.33	126.73	1,383,315	+1.03(+0.82%)
Nov 23, 2015	125.23	127.02	125.15	125.70	1,220,502	+0.94(+0.76%)
Nov 20, 2015	121.34	125.18	120.91	124.76	1,966,155	+4.10(+3.40%)
Nov 19, 2015	123.18	124.59	120.29	120.66	3,017,772	-6.90(-5.41%)
Nov 18, 2015	126.18	127.91	125.45	127.56	897,201	+1.30(+1.03%)
Nov 17, 2015	125.79	128.56	125.16	126.26	1,438,868	+0.25(+0.20%)
Nov 16, 2015	124.28	126.58	124.08	126.00	1,039,897	+1.81(+1.46%)
Nov 13, 2015	124.12	125.78	123.65	124.19	1,964,691	+0.17(+0.14%)
Nov 12, 2015	123.40	126.08	123.40	124.02	1,283,965	-0.40(-0.32%)
Nov 11, 2015	126.72	126.83	124.28	124.42	1,578,084	-2.30(-1.82%)
Nov 10, 2015	125.27	127.00	125.07	126.72	1,543,485	+1.24(+0.98%)
Nov 09, 2015	124.91	125.98	124.15	125.48	1,609,948	+0.12(+0.10%)
Nov 06, 2015	124.97	125.71	121.77	125.36	1,877,670	+0.39(+0.31%)
Nov 05, 2015	122.81	125.15	122.08	124.97	1,404,920	+2.32(+1.89%)
Nov 04, 2015	124.64	125.30	122.52	122.65	2,013,904	-1.90(-1.52%)
Nov 03, 2015	126.33	126.69	123.78	124.55	1,333,732	-1.70(-1.35%)
Nov 02, 2015	127.00	128.05	125.69	126.25	1,303,346	-0.27(-0.22%)
Oct 30, 2015	128.03	128.76	126.43	126.52	1,282,394	-1.42(-1.11%)
Oct 29, 2015	128.47	130.12	127.77	127.95	1,022,769	-0.47(-0.37%)
Oct 28, 2015	129.07	129.69	123.84	128.42	1,481,435	-0.87(-0.67%)
Oct 27, 2015	125.43	129.87	125.29	129.29	2,361,995	+3.62(+2.88%)
Oct 26, 2015	125.40	125.90	124.44	125.66	1,609,882	+0.56(+0.45%)
Oct 23, 2015	122.58	125.64	122.50	125.11	2,059,182	+2.88(+2.36%)
Oct 22, 2015	128.31	128.76	120.54	122.23	4,981,311	-6.72(-5.21%)
Oct 21, 2015	134.91	135.11	120.84	128.95	3,724,830	-5.29(-3.94%)
Oct 20, 2015	133.94	134.66	133.56	134.24	673,957	+0.29(+0.22%)
Oct 19, 2015	132.40	134.73	132.15	133.94	847,991	+1.09(+0.82%)
Oct 16, 2015	132.45	133.33	131.61	132.85	1,886,522	+1.56(+1.19%)
Oct 15, 2015	129.56	131.33	126.62	131.29	2,567,443	+1.41(+1.08%)
Oct 14, 2015	131.03	131.77	128.76	129.88	951,052	-1.18(-0.90%)
Oct 13, 2015	129.92	132.84	129.48	131.06	1,460,751	+1.17(+0.90%)
Oct 12, 2015	128.84	130.06	127.83	129.89	1,001,384	+1.18(+0.92%)
Oct 09, 2015	125.77	128.71	125.60	128.71	2,436,514	+2.58(+2.04%)
Oct 08, 2015	128.25	128.94	126.14	126.14	2,283,881	-2.83(-2.20%)
Oct 07, 2015	129.31	129.56	128.07	128.97	2,789,777	-0.08(-0.06%)
Oct 06, 2015	131.66	131.68	128.24	129.04	1,625,456	-2.81(-2.13%)
Oct 05, 2015	131.68	132.41	130.71	131.86	1,149,557	+1.05(+0.80%)
Oct 02, 2015	124.57	130.89	124.57	130.81	1,690,437	+2.97(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press