Skip to main content

Cigna Corp (NY: CI )

355.39 -0.84 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.447 4.544 4.447 4.527 3,450,645 +0.07(+1.63%)
Jan 30, 2003 4.454 4.502 4.442 4.455 3,763,170 +0.00(+0.02%)
Jan 29, 2003 4.349 4.474 4.292 4.454 3,803,361 +0.11(+2.43%)
Jan 28, 2003 4.406 4.440 4.297 4.348 3,881,171 -0.03(-0.73%)
Jan 27, 2003 4.510 4.510 4.380 4.380 3,396,628 -0.13(-2.87%)
Jan 24, 2003 4.650 4.652 4.507 4.510 2,985,714 -0.14(-3.03%)
Jan 23, 2003 4.582 4.676 4.582 4.651 2,790,546 +0.06(+1.40%)
Jan 22, 2003 4.684 4.684 4.577 4.586 2,846,814 -0.10(-2.06%)
Jan 21, 2003 4.819 4.830 4.679 4.683 3,338,753 -0.11(-2.29%)
Jan 17, 2003 4.759 4.837 4.738 4.793 3,228,790 -0.00(-0.09%)
Jan 16, 2003 4.748 4.813 4.721 4.797 3,271,553 +0.08(+1.69%)
Jan 15, 2003 4.744 4.760 4.670 4.717 2,900,509 -0.03(-0.55%)
Jan 14, 2003 4.608 4.840 4.587 4.743 5,371,135 +0.12(+2.56%)
Jan 13, 2003 4.595 4.660 4.575 4.625 3,059,344 +0.03(+0.68%)
Jan 10, 2003 4.505 4.655 4.429 4.594 5,358,917 +0.07(+1.63%)
Jan 09, 2003 4.414 4.573 4.414 4.520 3,215,286 +0.11(+2.40%)
Jan 08, 2003 4.302 4.467 4.295 4.414 5,221,946 +0.13(+3.10%)
Jan 07, 2003 4.302 4.337 4.261 4.282 4,800,100 -0.02(-0.48%)
Jan 06, 2003 4.290 4.358 4.261 4.302 5,262,780 +0.01(+0.29%)
Jan 03, 2003 4.328 4.361 4.284 4.290 5,914,197 -0.12(-2.64%)
Jan 02, 2003 4.263 4.406 4.258 4.406 4,121,032 +0.14(+3.36%)
Dec 31, 2002 4.261 4.300 4.244 4.263 2,945,202 -0.01(-0.15%)
Dec 30, 2002 4.397 4.398 4.231 4.269 6,829,589 -0.14(-3.13%)
Dec 27, 2002 4.414 4.427 4.392 4.407 2,350,695 +0.00(+0.02%)
Dec 26, 2002 4.444 4.490 4.366 4.406 2,485,416 -0.04(-0.86%)
Dec 24, 2002 4.442 4.464 4.427 4.444 956,226 +0.00(+0.05%)
Dec 23, 2002 4.447 4.481 4.422 4.442 2,616,921 -0.01(-0.21%)
Dec 20, 2002 4.484 4.530 4.417 4.452 4,815,534 +0.03(+0.68%)
Dec 19, 2002 4.447 4.512 4.422 4.422 2,836,525 -0.03(-0.77%)
Dec 18, 2002 4.479 4.507 4.451 4.456 2,515,961 -0.00(-0.05%)
Dec 17, 2002 4.450 4.479 4.446 4.458 2,266,776 +0.02(+0.51%)
Dec 16, 2002 4.365 4.447 4.365 4.435 2,004,409 +0.08(+1.78%)
Dec 13, 2002 4.328 4.416 4.282 4.357 3,610,766 -0.13(-2.87%)
Dec 12, 2002 4.466 4.556 4.450 4.486 1,559,092 +0.01(+0.30%)
Dec 11, 2002 4.456 4.495 4.447 4.472 1,521,794 -0.01(-0.25%)
Dec 10, 2002 4.436 4.484 4.436 4.484 2,430,756 +0.05(+1.08%)
Dec 09, 2002 4.492 4.513 4.432 4.436 2,530,430 -0.07(-1.50%)
Dec 06, 2002 4.458 4.531 4.449 4.503 2,632,676 +0.03(+0.58%)
Dec 05, 2002 4.458 4.498 4.429 4.478 2,606,954 +0.02(+0.49%)
Dec 04, 2002 4.458 4.527 4.429 4.456 4,639,014 -0.02(-0.42%)
Dec 03, 2002 4.472 4.525 4.442 4.474 3,623,627 -0.01(-0.21%)
Dec 02, 2002 4.551 4.588 4.410 4.484 4,024,573 -0.03(-0.64%)
Nov 29, 2002 4.458 4.642 4.450 4.513 2,653,575 +0.10(+2.33%)
Nov 27, 2002 4.276 4.414 4.251 4.410 3,229,433 +0.21(+4.98%)
Nov 26, 2002 4.199 4.271 4.188 4.201 2,958,384 +0.01(+0.32%)
Nov 25, 2002 4.214 4.271 4.143 4.187 5,034,173 -0.12(-2.79%)
Nov 22, 2002 4.256 4.358 4.221 4.308 3,978,595 +0.11(+2.69%)
Nov 21, 2002 4.251 4.251 4.168 4.195 5,852,463 +0.06(+1.53%)
Nov 20, 2002 3.997 4.132 3.960 4.131 4,519,727 +0.14(+3.40%)
Nov 19, 2002 3.981 4.051 3.919 3.996 3,568,646 +0.06(+1.47%)
Nov 18, 2002 3.965 3.982 3.933 3.937 2,776,721 -0.01(-0.26%)
Nov 15, 2002 3.879 3.969 3.876 3.948 3,920,076 +0.07(+1.85%)
Nov 14, 2002 3.857 3.938 3.854 3.876 3,576,362 +0.04(+1.03%)
Nov 13, 2002 3.781 3.896 3.760 3.837 3,612,695 +0.06(+1.62%)
Nov 12, 2002 3.701 3.803 3.701 3.776 3,505,626 +0.03(+0.91%)
Nov 11, 2002 3.771 3.810 3.711 3.741 2,884,754 -0.02(-0.50%)
Nov 08, 2002 3.886 3.931 3.741 3.760 5,630,609 -0.13(-3.23%)
Nov 07, 2002 4.009 4.031 3.886 3.886 3,591,796 -0.11(-2.83%)
Nov 06, 2002 4.043 4.061 3.894 3.999 5,746,037 -0.01(-0.18%)
Nov 05, 2002 4.030 4.061 3.966 4.006 4,130,999 -0.02(-0.59%)
Nov 04, 2002 4.007 4.138 3.903 4.030 8,171,649 +0.05(+1.22%)
Nov 01, 2002 3.748 3.981 3.540 3.981 14,936,290 +0.23(+6.25%)
Oct 31, 2002 3.779 3.825 3.722 3.747 10,291,487 +0.00(+0.11%)
Oct 30, 2002 3.814 3.860 3.728 3.743 10,033,943 -0.06(-1.61%)
Oct 29, 2002 3.981 4.068 3.786 3.804 19,622,890 -0.20(-4.90%)
Oct 28, 2002 4.095 4.129 3.763 4.000 32,242,566 -0.08(-2.06%)
Oct 25, 2002 4.370 4.562 3.597 4.084 117,891,352 -2.76(-40.30%)
Oct 22, 2002 6.613 6.976 6.613 6.840 4,748,013 +0.23(+3.45%)
Oct 21, 2002 6.511 6.663 6.474 6.612 3,962,518 +0.06(+0.92%)
Oct 18, 2002 6.402 6.634 6.275 6.552 4,679,205 +0.29(+4.65%)
Oct 17, 2002 6.801 6.810 6.200 6.261 7,382,939 -0.37(-5.54%)
Oct 16, 2002 6.744 6.765 6.612 6.628 2,783,794 -0.14(-2.02%)
Oct 15, 2002 6.609 6.785 6.573 6.765 3,766,707 +0.28(+4.33%)
Oct 14, 2002 6.391 6.542 6.379 6.484 2,246,841 +0.09(+1.44%)
Oct 11, 2002 6.117 6.418 6.117 6.391 4,267,327 +0.34(+5.66%)
Oct 10, 2002 6.143 6.203 5.992 6.049 5,601,993 +0.09(+1.48%)
Oct 09, 2002 6.194 6.194 5.922 5.961 5,625,464 -0.35(-5.58%)
Oct 08, 2002 6.039 6.386 6.023 6.314 5,646,685 +0.30(+5.02%)
Oct 07, 2002 6.469 6.503 5.992 6.012 5,428,046 -0.43(-6.74%)
Oct 04, 2002 7.185 7.185 6.367 6.446 10,341,003 -0.74(-10.27%)
Oct 03, 2002 7.475 7.589 7.182 7.184 2,908,547 -0.25(-3.41%)
Oct 02, 2002 7.617 7.691 7.438 7.438 2,457,443 -0.18(-2.37%)
Oct 01, 2002 7.412 7.644 7.324 7.619 2,758,715 +0.28(+3.87%)
Sep 30, 2002 7.412 7.463 7.174 7.335 3,167,056 -0.13(-1.68%)
Sep 27, 2002 7.594 7.749 7.419 7.460 2,498,598 -0.20(-2.62%)
Sep 26, 2002 7.495 7.730 7.446 7.661 4,593,036 +0.28(+3.79%)
Sep 25, 2002 7.464 7.494 7.319 7.381 3,126,865 -0.04(-0.49%)
Sep 24, 2002 7.629 7.641 7.400 7.418 3,059,666 -0.21(-2.76%)
Sep 23, 2002 7.527 7.660 7.507 7.628 2,659,363 +0.08(+1.11%)
Sep 20, 2002 7.809 7.862 7.481 7.544 3,753,524 -0.26(-3.37%)
Sep 19, 2002 7.915 7.931 7.796 7.807 1,975,793 -0.16(-1.95%)
Sep 18, 2002 7.986 8.023 7.870 7.963 1,635,294 -0.02(-0.29%)
Sep 17, 2002 8.260 8.290 7.962 7.986 2,279,637 -0.17(-2.08%)
Sep 16, 2002 8.128 8.182 7.983 8.156 1,627,577 +0.00(+0.05%)
Sep 13, 2002 8.097 8.242 8.055 8.152 1,814,385 +0.03(+0.40%)
Sep 12, 2002 8.159 8.279 8.112 8.120 2,093,151 -0.06(-0.75%)
Sep 11, 2002 8.232 8.232 8.158 8.181 1,626,934 +0.07(+0.82%)
Sep 10, 2002 8.126 8.180 8.060 8.114 2,502,135 -0.02(-0.24%)
Sep 09, 2002 8.003 8.162 7.952 8.134 3,841,945 +0.13(+1.59%)
Sep 06, 2002 8.346 8.346 7.988 8.007 3,827,155 -0.15(-1.81%)
Sep 05, 2002 8.190 8.283 8.066 8.154 6,316,108 -0.14(-1.69%)
Sep 04, 2002 7.879 8.317 7.879 8.294 89,899,400 -0.27(-3.21%)
Sep 03, 2002 8.802 8.802 8.565 8.568 2,884,433 -0.26(-2.90%)
Aug 30, 2002 8.802 8.995 8.791 8.825 923,751 -0.02(-0.28%)
Aug 29, 2002 8.822 8.936 8.721 8.849 1,599,926 +0.01(+0.12%)
Aug 28, 2002 8.947 8.968 8.782 8.839 1,834,320 -0.11(-1.21%)
Aug 27, 2002 9.156 9.201 8.922 8.947 2,102,154 -0.21(-2.29%)
Aug 26, 2002 9.102 9.177 8.969 9.156 1,689,632 +0.13(+1.42%)
Aug 23, 2002 9.139 9.149 9.016 9.028 1,688,668 -0.17(-1.88%)
Aug 22, 2002 8.968 9.242 8.895 9.201 4,212,024 +0.23(+2.60%)
Aug 21, 2002 8.916 9.051 8.707 8.968 2,065,499 +0.14(+1.61%)
Aug 20, 2002 8.869 8.888 8.717 8.826 1,573,882 +0.16(+1.89%)
Aug 16, 2002 8.646 8.766 8.576 8.662 2,961,600 +0.03(+0.32%)
Aug 15, 2002 8.553 8.708 8.460 8.634 2,365,164 +0.11(+1.31%)
Aug 14, 2002 8.335 8.525 8.154 8.522 2,418,216 +0.21(+2.54%)
Aug 13, 2002 8.480 8.604 8.268 8.310 3,504,661 -0.29(-3.35%)
Aug 12, 2002 8.605 8.667 8.449 8.599 1,667,768 +0.43(+5.27%)
Aug 07, 2002 8.346 8.392 8.024 8.168 3,973,450 -0.09(-1.08%)
Aug 06, 2002 8.304 8.470 8.180 8.257 3,653,529 +0.02(+0.24%)
Aug 05, 2002 8.553 8.554 8.226 8.238 5,056,680 -0.47(-5.35%)
Aug 02, 2002 8.978 8.979 8.610 8.703 6,743,741 -0.37(-4.04%)
Aug 01, 2002 9.330 9.330 8.994 9.069 4,144,182 -0.26(-2.80%)
Jul 31, 2002 8.903 9.330 8.869 9.330 4,348,674 +0.43(+4.80%)
Jul 30, 2002 8.864 9.201 8.745 8.903 5,110,697 -0.05(-0.52%)
Jul 29, 2002 8.631 8.978 8.616 8.950 3,005,970 +0.37(+4.33%)
Jul 26, 2002 8.605 8.703 8.382 8.579 5,176,610 +0.15(+1.81%)
Jul 25, 2002 8.553 8.703 8.234 8.426 3,998,529 -0.06(-0.76%)
Jul 24, 2002 7.879 8.605 7.781 8.491 4,554,452 +0.46(+5.76%)
Jul 23, 2002 8.211 8.384 7.967 8.028 3,851,912 -0.20(-2.46%)
Jul 22, 2002 8.518 8.812 8.191 8.230 3,939,046 -0.29(-3.37%)
Jul 19, 2002 8.584 8.681 8.475 8.518 3,398,878 -0.33(-3.71%)
Jul 17, 2002 8.957 9.118 8.765 8.846 3,304,671 -0.41(-4.39%)
Jul 12, 2002 9.330 9.330 9.159 9.253 4,021,358 -0.03(-0.28%)
Jul 11, 2002 9.313 9.517 9.144 9.279 4,448,026 -0.03(-0.37%)
Jul 10, 2002 9.657 9.832 9.299 9.313 4,076,339 -0.32(-3.30%)
Jul 09, 2002 10.02 10.02 9.631 9.631 1,628,863 -0.40(-4.02%)
Jul 08, 2002 10.11 10.11 10.03 10.03 1,685,774 -0.09(-0.86%)
Jul 05, 2002 9.952 10.19 9.921 10.12 929,539 +0.24(+2.38%)
Jul 04, 2002 9.776 9.940 9.776 9.886 2,089,292 +0.00(+0.00%)
Jul 03, 2002 9.776 9.940 9.776 9.886 2,089,292 +0.10(+1.02%)
Jul 02, 2002 9.942 10.05 9.760 9.787 3,240,043 -0.18(-1.79%)
Jul 01, 2002 10.11 10.15 9.949 9.965 2,563,869 -0.13(-1.33%)
Jun 28, 2002 10.15 10.33 10.09 10.10 2,781,865 -0.06(-0.56%)
Jun 27, 2002 10.03 10.21 9.973 10.16 1,963,896 +0.15(+1.54%)
Jun 26, 2002 10.06 10.06 9.833 10.00 2,911,441 -0.05(-0.52%)
Jun 25, 2002 10.03 10.19 10.01 10.05 3,354,829 -0.14(-1.39%)
Jun 21, 2002 10.24 10.37 10.14 10.20 3,332,965 -0.09(-0.91%)
Jun 20, 2002 10.38 10.45 10.23 10.29 3,323,641 -0.15(-1.42%)
Jun 19, 2002 10.57 10.65 10.44 10.44 1,833,356 -0.23(-2.18%)
Jun 18, 2002 10.57 10.71 10.49 10.67 1,914,702 +0.08(+0.75%)
Jun 17, 2002 10.33 10.61 10.32 10.59 2,007,946 +0.34(+3.28%)
Jun 14, 2002 10.62 10.62 10.24 10.25 4,219,098 -0.58(-5.31%)
Jun 12, 2002 10.68 10.89 10.64 10.83 2,403,104 +0.15(+1.36%)
Jun 11, 2002 10.76 10.81 10.64 10.68 2,541,362 +0.09(+0.82%)
Jun 10, 2002 10.60 10.68 10.53 10.60 2,519,498 -0.01(-0.08%)
Jun 07, 2002 10.73 10.83 10.60 10.61 3,858,664 -0.12(-1.16%)
Jun 06, 2002 10.78 10.80 10.63 10.73 1,954,572 -0.04(-0.34%)
Jun 05, 2002 10.71 10.81 10.67 10.77 2,328,510 -0.23(-2.07%)
May 31, 2002 10.99 11.11 10.96 10.99 2,131,734 +0.11(+1.00%)
May 28, 2002 10.87 10.90 10.73 10.89 1,729,823 +0.02(+0.18%)
May 27, 2002 10.79 10.89 10.74 10.87 1,131,780 +0.00(+0.00%)
May 24, 2002 10.79 10.89 10.74 10.87 1,131,780 +0.07(+0.63%)
May 23, 2002 10.75 10.82 10.73 10.80 1,397,041 +0.12(+1.12%)
May 22, 2002 10.53 10.74 10.53 10.68 1,505,075 +0.13(+1.23%)
May 21, 2002 10.78 10.88 10.55 10.55 2,191,217 -0.23(-2.14%)
May 20, 2002 10.76 10.84 10.63 10.78 2,122,410 -0.06(-0.54%)
May 17, 2002 10.78 10.92 10.77 10.84 3,087,639 +0.15(+1.36%)
May 16, 2002 10.84 10.95 10.55 10.69 3,347,755 -0.13(-1.19%)
May 15, 2002 10.83 10.95 10.77 10.82 2,082,540 +0.02(+0.20%)
May 14, 2002 10.78 10.90 10.60 10.80 2,614,027 +0.11(+1.00%)
May 13, 2002 10.62 10.77 10.61 10.69 2,210,830 +0.07(+0.66%)
May 10, 2002 10.73 10.86 10.61 10.62 1,583,849 -0.01(-0.14%)
May 09, 2002 10.58 10.90 10.58 10.64 2,061,641 +0.02(+0.20%)
May 08, 2002 10.43 10.68 10.24 10.62 2,790,225 +0.32(+3.14%)
May 07, 2002 10.44 10.53 10.24 10.29 2,621,422 -0.17(-1.59%)
May 06, 2002 10.76 10.92 10.44 10.46 2,692,802 -0.34(-3.15%)
May 03, 2002 10.83 10.94 10.56 10.80 3,524,918 +0.02(+0.15%)
May 02, 2002 11.30 11.36 10.78 10.78 9,370,951 -0.71(-6.16%)
May 01, 2002 11.36 11.51 11.21 11.49 2,319,507 +0.19(+1.68%)
Apr 30, 2002 11.12 11.41 11.05 11.30 3,938,725 +0.21(+1.87%)
Apr 29, 2002 11.14 11.22 11.06 11.09 1,779,660 -0.05(-0.43%)
Apr 26, 2002 11.08 11.22 11.04 11.14 1,655,872 +0.01(+0.12%)
Apr 25, 2002 10.89 11.22 10.89 11.13 5,566,303 +0.24(+2.17%)
Apr 24, 2002 10.92 11.04 10.88 10.89 2,878,967 -0.10(-0.89%)
Apr 23, 2002 11.21 11.21 10.99 10.99 1,905,700 -0.23(-2.03%)
Apr 22, 2002 11.26 11.29 11.17 11.22 2,136,557 +0.01(+0.05%)
Apr 19, 2002 11.27 11.33 11.18 11.21 2,492,489 -0.06(-0.50%)
Apr 18, 2002 11.27 11.36 11.21 11.27 2,452,620 +0.02(+0.21%)
Apr 17, 2002 11.14 11.38 11.13 11.24 2,280,602 +0.10(+0.89%)
Apr 16, 2002 11.08 11.17 11.01 11.14 2,043,314 +0.06(+0.58%)
Apr 15, 2002 11.30 11.31 11.04 11.08 1,949,749 -0.25(-2.22%)
Apr 12, 2002 11.20 11.38 11.16 11.33 2,663,221 +0.13(+1.19%)
Apr 11, 2002 11.26 11.31 11.17 11.20 2,118,873 -0.03(-0.31%)
Apr 10, 2002 10.96 11.28 10.93 11.23 3,622,341 +0.32(+2.91%)
Apr 09, 2002 10.99 11.02 10.91 10.91 2,147,168 -0.08(-0.72%)
Apr 08, 2002 10.89 11.04 10.88 10.99 2,302,466 +0.02(+0.14%)
Apr 05, 2002 10.94 11.08 10.92 10.98 2,231,087 -0.00(-0.01%)
Apr 04, 2002 10.83 11.05 10.83 10.98 2,299,894 +0.08(+0.71%)
Apr 03, 2002 10.82 10.97 10.75 10.90 3,596,297 +0.06(+0.58%)
Apr 02, 2002 10.52 10.86 10.52 10.84 257,222 +0.26(+2.46%)
Apr 01, 2002 10.41 10.58 10.39 10.58 2,070,965 +0.07(+0.63%)
Mar 29, 2002 10.34 10.52 10.34 10.51 1,342,381 +0.00(+0.00%)
Mar 28, 2002 10.34 10.52 10.34 10.51 1,342,381 +0.16(+1.58%)
Mar 27, 2002 10.21 10.40 10.20 10.35 1,397,041 +0.11(+1.05%)
Mar 26, 2002 10.21 10.32 10.15 10.24 1,571,631 +0.03(+0.26%)
Mar 25, 2002 10.21 10.30 10.19 10.21 1,479,674 -0.04(-0.40%)
Mar 22, 2002 10.25 10.29 10.21 10.25 2,961,600 -0.05(-0.49%)
Mar 21, 2002 10.20 10.37 10.18 10.30 2,271,921 +0.06(+0.61%)
Mar 20, 2002 10.03 10.32 10.01 10.24 4,101,740 +0.22(+2.17%)
Mar 19, 2002 9.989 10.08 9.972 10.03 2,378,990 +0.04(+0.43%)
Mar 18, 2002 9.973 9.984 9.921 9.983 1,603,784 +0.03(+0.30%)
Mar 15, 2002 9.966 9.985 9.927 9.952 1,951,357 -0.01(-0.14%)
Mar 14, 2002 9.942 10.03 9.880 9.966 1,769,050 -0.03(-0.26%)
Mar 13, 2002 10.06 10.06 9.911 9.992 2,254,558 -0.07(-0.69%)
Mar 12, 2002 10.00 10.06 9.978 10.06 1,322,447 +0.03(+0.31%)
Mar 11, 2002 9.994 10.06 9.968 10.03 1,452,666 +0.02(+0.18%)
Mar 08, 2002 10.06 10.20 9.999 10.01 2,430,434 +0.03(+0.34%)
Mar 07, 2002 10.07 10.07 9.828 9.978 1,943,961 -0.09(-0.89%)
Mar 06, 2002 10.05 10.16 9.978 10.07 2,358,090 +0.07(+0.68%)
Mar 05, 2002 9.880 10.16 9.850 9.999 2,794,083 +0.12(+1.21%)
Mar 04, 2002 9.848 10.19 9.745 9.880 4,149,005 +0.08(+0.85%)
Mar 01, 2002 9.486 9.797 9.408 9.797 8,173,257 +0.50(+5.35%)
Feb 28, 2002 9.797 10.08 9.097 9.299 16,683,154 -0.43(-4.45%)
Feb 27, 2002 9.745 9.898 9.641 9.733 2,007,303 +0.01(+0.11%)
Feb 26, 2002 9.605 9.812 9.600 9.722 2,410,821 +0.13(+1.38%)
Feb 25, 2002 9.507 9.631 9.507 9.590 1,678,057 +0.02(+0.22%)
Feb 22, 2002 9.631 9.640 9.527 9.569 1,437,554 -0.08(-0.81%)
Feb 21, 2002 9.600 9.745 9.600 9.647 1,663,589 -0.07(-0.67%)
Feb 20, 2002 9.553 9.720 9.405 9.712 1,608,286 +0.16(+1.66%)
Feb 19, 2002 9.714 9.818 9.527 9.553 1,837,536 -0.16(-1.64%)
Feb 18, 2002 9.808 9.849 9.626 9.713 1,655,872 +0.00(+0.00%)
Feb 15, 2002 9.808 9.849 9.626 9.713 1,655,872 -0.10(-0.97%)
Feb 14, 2002 9.761 9.849 9.688 9.808 1,545,588 +0.05(+0.49%)
Feb 13, 2002 9.538 9.859 9.498 9.761 2,562,904 +0.31(+3.23%)
Feb 12, 2002 9.543 9.663 9.408 9.455 1,432,088 -0.03(-0.33%)
Feb 11, 2002 9.305 9.564 9.305 9.486 1,824,353 +0.06(+0.60%)
Feb 08, 2002 9.424 9.579 9.227 9.429 3,553,212 +0.13(+1.42%)
Feb 07, 2002 9.286 9.346 9.227 9.297 1,961,967 +0.01(+0.12%)
Feb 06, 2002 9.298 9.341 9.257 9.286 1,649,441 -0.01(-0.06%)
Feb 05, 2002 9.346 9.476 9.279 9.291 1,799,274 -0.05(-0.55%)
Feb 04, 2002 9.647 9.648 9.335 9.343 1,580,956 -0.31(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.