Indicators

Cigna Corp (NY: CI )

347.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	180.50	181.31	177.60	179.41	3,039,086	-0.69(-0.38%)
Dec 28, 2018	182.26	183.46	178.29	180.10	2,985,416	-2.02(-1.11%)
Dec 27, 2018	175.47	182.12	173.24	182.12	4,894,469	+4.88(+2.75%)
Dec 26, 2018	169.79	177.50	167.38	177.25	5,332,211	+9.09(+5.40%)
Dec 24, 2018	170.51	171.39	166.75	168.16	2,740,566	-3.11(-1.81%)
Dec 21, 2018	168.66	176.90	167.31	171.27	7,661,813	+1.42(+0.83%)
Dec 20, 2018	184.03	184.03	168.43	169.85	9,219,110	-12.75(-6.98%)
Dec 19, 2018	181.41	190.00	180.15	182.60	5,030,217	+1.17(+0.65%)
Dec 18, 2018	190.37	191.19	179.79	181.43	3,938,064	-6.23(-3.32%)
Dec 17, 2018	189.88	191.64	186.61	187.67	4,165,682	-6.34(-3.27%)
Dec 14, 2018	199.17	199.87	191.44	194.00	3,844,985	-6.22(-3.10%)
Dec 13, 2018	198.40	201.88	195.88	200.22	3,262,745	+4.02(+2.05%)
Dec 12, 2018	196.99	199.51	195.94	196.20	2,145,361	+1.65(+0.85%)
Dec 11, 2018	196.23	198.49	192.77	194.54	1,410,334	-0.13(-0.07%)
Dec 10, 2018	195.19	195.99	188.48	194.68	2,136,167	-0.03(-0.01%)
Dec 07, 2018	201.58	203.21	192.97	194.70	2,706,162	-7.73(-3.82%)
Dec 06, 2018	204.08	204.78	195.18	202.43	3,021,978	-3.35(-1.63%)
Dec 04, 2018	212.97	213.67	205.26	205.78	2,697,164	-6.61(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.