Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	147.06	148.65	144.39	147.68	1,671,941	+0.15(+0.10%)
Apr 27, 2017	148.47	149.43	147.23	147.53	769,743	-0.68(-0.46%)
Apr 26, 2017	148.57	149.80	147.04	148.21	961,176	-0.24(-0.16%)
Apr 25, 2017	146.83	150.23	146.83	148.44	1,237,213	+1.15(+0.78%)
Apr 24, 2017	147.72	148.56	146.85	147.29	964,743	+0.83(+0.57%)
Apr 21, 2017	146.58	146.72	145.38	146.46	1,028,705	-0.28(-0.19%)
Apr 20, 2017	143.26	147.52	142.65	146.74	1,859,640	+3.24(+2.26%)
Apr 19, 2017	142.14	143.87	141.62	143.50	836,519	+2.01(+1.42%)
Apr 18, 2017	142.77	143.01	140.81	141.49	1,105,853	-1.27(-0.89%)
Apr 17, 2017	142.29	142.82	141.90	142.77	872,285	+0.72(+0.51%)
Apr 13, 2017	141.90	142.67	141.44	142.05	820,468	-0.17(-0.12%)
Apr 12, 2017	142.51	142.97	141.54	142.22	838,559	-0.93(-0.65%)
Apr 11, 2017	143.05	143.42	142.26	143.14	878,223	-0.67(-0.47%)
Apr 10, 2017	143.56	144.67	143.14	143.81	1,579,141	+0.23(+0.16%)
Apr 07, 2017	142.70	143.81	141.70	143.59	1,568,051	+0.78(+0.55%)
Apr 06, 2017	141.58	142.98	140.48	142.80	1,591,300	+1.23(+0.87%)
Apr 05, 2017	142.62	143.55	141.12	141.58	1,543,403	-0.59(-0.42%)
Apr 04, 2017	140.78	142.32	140.48	142.17	1,294,650	+1.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.