Indicators

Cigna Corp (NY: CI )

357.04 +0.60 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.81	191.81	191.81	0	-2.03(-1.05%)
Dec 28, 2017	191.95	194.08	191.00	193.84	647,472	+2.39(+1.25%)
Dec 27, 2017	193.00	193.10	191.23	191.45	1,172,546	-1.01(-0.53%)
Dec 26, 2017	191.54	193.07	191.28	192.46	679,072	+0.37(+0.19%)
Dec 22, 2017	194.13	194.13	191.16	192.09	1,155,881	-1.07(-0.55%)
Dec 21, 2017	195.33	196.53	193.11	193.16	1,671,125	-1.43(-0.73%)
Dec 20, 2017	195.96	198.58	194.38	194.58	1,478,325	-1.16(-0.59%)
Dec 19, 2017	194.98	196.89	194.12	195.74	974,181	+0.87(+0.45%)
Dec 18, 2017	194.68	195.31	193.11	194.88	1,740,498	+2.08(+1.08%)
Dec 15, 2017	193.78	193.87	191.61	192.80	3,853,906	+0.48(+0.25%)
Dec 14, 2017	197.26	197.40	192.17	192.32	1,094,377	-4.05(-2.06%)
Dec 13, 2017	196.86	197.74	196.45	196.37	1,099,811	-0.53(-0.27%)
Dec 12, 2017	196.90	198.31	195.01	196.90	1,105,826	-0.64(-0.32%)
Dec 11, 2017	197.72	199.00	196.74	197.54	1,145,907	-0.77(-0.39%)
Dec 08, 2017	195.27	199.83	194.71	198.30	1,324,042	+3.75(+1.93%)
Dec 07, 2017	192.31	195.70	192.21	194.55	1,039,919	+1.69(+0.88%)
Dec 06, 2017	192.78	194.16	191.41	192.86	920,932	+0.09(+0.04%)
Dec 05, 2017	193.44	193.84	191.47	192.78	971,213	+0.01(+0.01%)
Dec 04, 2017	199.31	200.04	192.20	192.77	1,951,179	-4.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.