Indicators

Cigna Corp (NY: CI )

341.32 -0.18 (-0.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.41	83.46	82.37	82.48	730,685	-0.54(-0.65%)
Nov 27, 2013	83.18	83.34	82.80	83.01	1,056,777	+0.07(+0.08%)
Nov 26, 2013	83.02	83.53	82.79	82.95	1,675,188	-0.22(-0.26%)
Nov 25, 2013	81.83	83.32	81.60	83.17	1,566,788	+1.47(+1.80%)
Nov 22, 2013	80.86	81.93	80.71	81.69	1,655,327	+0.84(+1.04%)
Nov 21, 2013	81.49	82.44	80.81	80.85	1,817,671	-0.08(-0.10%)
Nov 20, 2013	79.96	81.53	79.71	80.94	1,909,664	+1.10(+1.38%)
Nov 19, 2013	79.65	79.98	79.39	79.84	1,383,018	+0.51(+0.64%)
Nov 18, 2013	78.94	79.46	78.78	79.33	974,278	+0.44(+0.56%)
Nov 15, 2013	78.20	78.90	78.08	78.88	1,433,820	+0.58(+0.73%)
Nov 14, 2013	77.52	78.33	77.39	78.31	1,516,550	+0.81(+1.05%)
Nov 13, 2013	76.48	77.53	76.38	77.50	1,805,910	+1.01(+1.32%)
Nov 12, 2013	76.38	76.63	76.00	76.49	1,131,228	-0.01(-0.01%)
Nov 11, 2013	76.18	76.72	76.03	76.50	786,535	+0.41(+0.53%)
Nov 08, 2013	74.91	76.10	74.78	76.09	1,521,311	+1.32(+1.77%)
Nov 07, 2013	76.14	76.53	74.72	74.77	1,505,654	-1.07(-1.41%)
Nov 06, 2013	75.08	76.53	74.79	75.84	1,371,707	+0.85(+1.13%)
Nov 05, 2013	74.63	75.87	74.31	74.99	4,084,993	-0.09(-0.13%)
Nov 04, 2013	74.28	75.11	73.94	75.08	1,915,720	+1.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.