Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.79	47.35	45.46	46.86	3,610,807	-0.41(-0.88%)
Jul 28, 2011	47.22	48.37	47.07	47.28	1,878,037	+0.19(+0.40%)
Jul 27, 2011	48.20	48.36	46.95	47.09	3,737,055	-1.46(-3.01%)
Jul 26, 2011	48.81	49.22	48.45	48.55	2,099,328	-0.42(-0.87%)
Jul 25, 2011	49.40	49.81	48.92	48.97	1,509,931	-0.57(-1.16%)
Jul 22, 2011	49.41	49.64	49.13	49.55	1,651,442	+0.07(+0.13%)
Jul 21, 2011	49.30	49.86	49.07	49.48	2,196,744	+0.61(+1.25%)
Jul 20, 2011	48.81	49.37	48.31	48.87	2,451,300	+0.35(+0.72%)
Jul 19, 2011	48.80	48.80	47.88	48.52	2,862,868	-0.08(-0.15%)
Jul 18, 2011	48.60	49.13	47.66	48.60	3,002,314	-0.05(-0.10%)
Jul 15, 2011	49.12	49.69	48.35	48.64	3,577,622	-0.38(-0.77%)
Jul 14, 2011	48.14	49.44	48.10	49.02	4,165,688	+0.89(+1.84%)
Jul 13, 2011	47.76	48.77	47.65	48.14	2,319,574	+0.73(+1.53%)
Jul 12, 2011	47.19	47.99	47.18	47.41	1,867,030	+0.19(+0.40%)
Jul 11, 2011	48.14	48.18	47.10	47.22	2,744,350	-1.60(-3.28%)
Jul 08, 2011	48.31	48.86	47.97	48.82	1,717,496	-0.01(-0.02%)
Jul 07, 2011	49.41	49.44	48.22	48.83	2,210,681	-0.17(-0.35%)
Jul 06, 2011	48.82	49.09	48.57	49.00	2,523,294	-0.05(-0.10%)
Jul 05, 2011	49.19	49.24	48.58	49.05	2,006,173	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.