Indicators

Cigna Corp (NY: CI )

342.41 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.99	32.66	31.86	32.19	3,418,827	+0.37(+1.15%)
Feb 25, 2010	31.51	32.14	31.00	31.83	4,978,211	-0.06(-0.18%)
Feb 24, 2010	31.19	31.93	30.58	31.88	5,509,824	+0.87(+2.82%)
Feb 23, 2010	31.15	31.33	30.65	31.01	3,653,824	-0.39(-1.26%)
Feb 22, 2010	30.67	31.63	30.67	31.40	4,324,079	+0.58(+1.89%)
Feb 19, 2010	30.96	31.01	30.54	30.82	2,904,979	-0.33(-1.06%)
Feb 18, 2010	30.65	31.52	30.65	31.15	4,879,626	-0.04(-0.12%)
Feb 17, 2010	30.66	31.69	30.66	31.19	5,647,835	+0.44(+1.44%)
Feb 16, 2010	30.16	30.75	30.07	30.75	4,450,443	-0.04(-0.12%)
Feb 12, 2010	30.89	30.78	30.78	30.78	4,363,184	-0.55(-1.74%)
Feb 11, 2010	30.92	31.39	30.62	31.33	3,232,889	+0.26(+0.85%)
Feb 10, 2010	31.31	31.48	30.61	31.07	3,473,351	-0.39(-1.25%)
Feb 09, 2010	31.47	31.71	30.71	31.46	3,047,662	+0.38(+1.21%)
Feb 08, 2010	31.23	31.80	30.76	31.08	2,924,213	-0.26(-0.84%)
Feb 05, 2010	31.42	31.94	30.73	31.35	5,705,069	-0.15(-0.48%)
Feb 04, 2010	32.54	33.49	31.09	31.50	6,768,006	-1.17(-3.57%)
Feb 03, 2010	32.91	33.08	31.95	32.66	4,270,251	-0.45(-1.36%)
Feb 02, 2010	31.79	33.23	31.61	33.11	4,741,343	+1.56(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.