Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.13	11.22	11.08	11.15	1,886,557	+0.00(+0.03%)
Jul 28, 2005	10.86	11.29	10.86	11.14	4,328,642	+0.34(+3.11%)
Jul 27, 2005	10.83	10.88	10.73	10.81	3,056,676	-0.03(-0.28%)
Jul 26, 2005	10.86	10.94	10.80	10.84	2,503,703	-0.03(-0.23%)
Jul 25, 2005	10.88	10.95	10.85	10.86	2,646,416	+0.01(+0.12%)
Jul 22, 2005	10.83	10.89	10.75	10.85	3,677,653	+0.02(+0.16%)
Jul 21, 2005	11.01	11.05	10.74	10.83	7,314,121	-0.46(-4.11%)
Jul 20, 2005	11.36	11.46	11.28	11.30	2,163,682	-0.09(-0.77%)
Jul 19, 2005	11.54	11.56	11.32	11.38	3,157,245	-0.13(-1.13%)
Jul 18, 2005	11.46	11.57	11.43	11.51	2,241,264	+0.04(+0.31%)
Jul 15, 2005	11.37	11.54	11.37	11.48	3,178,636	+0.13(+1.11%)
Jul 14, 2005	11.41	11.48	11.30	11.35	3,022,833	-0.03(-0.26%)
Jul 13, 2005	11.55	11.58	11.36	11.38	3,660,093	-0.15(-1.34%)
Jul 12, 2005	11.50	11.58	11.44	11.54	2,859,368	+0.03(+0.24%)
Jul 11, 2005	11.48	11.55	11.44	11.51	3,387,757	+0.12(+1.03%)
Jul 08, 2005	11.31	11.46	11.29	11.39	2,237,752	+0.05(+0.45%)
Jul 07, 2005	11.18	11.39	11.17	11.34	2,562,768	+0.03(+0.30%)
Jul 06, 2005	11.28	11.54	11.24	11.31	3,945,200	+0.01(+0.10%)
Jul 05, 2005	11.16	11.33	11.11	11.30	2,396,109	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.