Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.386	9.545	9.344	9.480	3,144,475	-0.06(-0.66%)
Feb 25, 2005	9.329	9.551	9.319	9.543	3,045,821	+0.18(+1.90%)
Feb 24, 2005	9.319	9.401	9.271	9.365	2,317,250	+0.02(+0.21%)
Feb 23, 2005	9.198	9.357	9.192	9.345	3,182,787	+0.14(+1.49%)
Feb 22, 2005	9.310	9.315	9.151	9.209	5,365,306	-0.18(-1.97%)
Feb 18, 2005	9.264	9.469	9.261	9.393	3,449,376	+0.13(+1.43%)
Feb 17, 2005	9.287	9.342	9.225	9.261	4,699,951	-0.10(-1.11%)
Feb 16, 2005	9.365	9.422	9.351	9.365	3,992,771	-0.05(-0.50%)
Feb 15, 2005	9.297	9.441	9.293	9.412	4,265,746	+0.08(+0.84%)
Feb 14, 2005	9.271	9.362	9.267	9.334	6,257,981	-0.03(-0.29%)
Feb 11, 2005	9.100	9.370	9.064	9.361	5,171,191	+0.28(+3.09%)
Feb 10, 2005	9.115	9.161	8.961	9.080	5,074,133	+0.17(+1.90%)
Feb 09, 2005	8.867	9.188	8.796	8.911	10,505,529	+0.15(+1.70%)
Feb 08, 2005	8.658	8.766	8.613	8.762	3,032,731	+0.10(+1.18%)
Feb 07, 2005	8.632	8.705	8.509	8.659	4,384,514	-0.03(-0.29%)
Feb 04, 2005	8.566	8.704	8.540	8.684	3,458,316	+0.13(+1.54%)
Feb 03, 2005	8.535	8.576	8.508	8.553	2,008,517	-0.02(-0.22%)
Feb 02, 2005	8.619	8.633	8.541	8.572	2,171,983	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.