Indicators

Cigna Corp (NY: CI )

356.34 -0.10 (-0.03%)

Streaming Delayed Price Updated: 10:05 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.258	8.389	8.258	8.379	2,426,440	+0.17(+2.10%)
Jan 28, 2005	8.405	8.418	8.206	8.206	2,955,148	-0.20(-2.42%)
Jan 27, 2005	8.341	8.462	8.327	8.410	2,294,582	+0.08(+0.91%)
Jan 26, 2005	8.324	8.356	8.302	8.334	2,053,854	+0.00(+0.01%)
Jan 25, 2005	8.360	8.437	8.310	8.333	2,082,907	-0.03(-0.31%)
Jan 24, 2005	8.371	8.441	8.313	8.359	2,185,712	-0.01(-0.14%)
Jan 21, 2005	8.422	8.513	8.361	8.370	1,687,333	-0.09(-1.11%)
Jan 20, 2005	8.545	8.564	8.375	8.464	2,992,503	-0.09(-1.06%)
Jan 19, 2005	8.660	8.664	8.546	8.555	2,423,886	-0.10(-1.21%)
Jan 18, 2005	8.627	8.721	8.611	8.659	3,098,181	-0.04(-0.47%)
Jan 14, 2005	8.626	8.711	8.609	8.700	3,237,063	+0.07(+0.86%)
Jan 13, 2005	8.634	8.668	8.612	8.626	3,952,543	+0.01(+0.15%)
Jan 12, 2005	8.529	8.622	8.495	8.613	4,972,287	+0.16(+1.86%)
Jan 11, 2005	8.345	8.493	8.295	8.456	4,093,979	+0.10(+1.20%)
Jan 10, 2005	8.217	8.360	8.217	8.356	3,970,422	+0.13(+1.54%)
Jan 07, 2005	8.238	8.300	8.192	8.229	3,405,636	-0.01(-0.18%)
Jan 06, 2005	8.224	8.254	8.155	8.244	4,830,212	+0.00(+0.05%)
Jan 05, 2005	8.313	8.382	8.233	8.240	4,131,653	-0.05(-0.63%)
Jan 04, 2005	8.347	8.347	8.238	8.292	4,446,452	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.