Indicators

Cigna Corp (NY: CI )

356.69 +0.25 (+0.07%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.864	9.059	8.854	8.887	917,226	-0.03(-0.28%)
Aug 29, 2002	8.885	9.000	8.783	8.912	1,588,624	+0.01(+0.12%)
Aug 28, 2002	9.011	9.031	8.844	8.902	1,821,363	-0.11(-1.21%)
Aug 27, 2002	9.221	9.266	8.985	9.011	2,087,304	-0.21(-2.29%)
Aug 26, 2002	9.167	9.242	9.032	9.221	1,677,697	+0.13(+1.42%)
Aug 23, 2002	9.204	9.214	9.080	9.092	1,676,739	-0.17(-1.88%)
Aug 22, 2002	9.031	9.308	8.958	9.266	4,182,271	+0.23(+2.60%)
Aug 21, 2002	8.979	9.115	8.769	9.031	2,050,909	+0.14(+1.61%)
Aug 20, 2002	8.932	8.951	8.779	8.888	1,562,764	+0.16(+1.89%)
Aug 16, 2002	8.708	8.829	8.637	8.723	2,940,679	+0.03(+0.32%)
Aug 15, 2002	8.614	8.770	8.520	8.695	2,348,457	+0.11(+1.31%)
Aug 14, 2002	8.394	8.586	8.212	8.582	2,401,134	+0.21(+2.54%)
Aug 13, 2002	8.541	8.665	8.327	8.369	3,479,905	-0.29(-3.35%)
Aug 12, 2002	8.666	8.729	8.509	8.660	1,655,988	+0.43(+5.27%)
Aug 07, 2002	8.405	8.452	8.081	8.226	3,945,382	-0.09(-1.08%)
Aug 06, 2002	8.363	8.530	8.238	8.316	3,627,721	+0.02(+0.24%)
Aug 05, 2002	8.614	8.615	8.285	8.296	5,020,960	-0.47(-5.35%)
Aug 02, 2002	9.042	9.043	8.671	8.765	6,696,104	-0.37(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.