Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.45	17.11	16.03	16.53	4,406,307	+0.43(+2.69%)
Mar 30, 2009	16.30	16.54	15.69	16.10	5,027,654	-1.42(-8.10%)
Mar 26, 2009	16.90	17.58	16.73	17.52	3,321,496	+0.84(+5.01%)
Mar 25, 2009	17.24	17.36	16.32	16.68	4,886,197	-0.01(-0.06%)
Mar 24, 2009	16.94	17.58	16.66	16.69	4,261,230	-0.90(-5.13%)
Mar 23, 2009	16.87	17.73	16.75	17.59	6,035,494	+1.37(+8.46%)
Mar 20, 2009	16.79	16.82	15.83	16.22	5,040,359	-0.42(-2.51%)
Mar 19, 2009	17.68	18.04	16.45	16.64	6,128,815	-0.74(-4.28%)
Mar 18, 2009	16.10	18.05	15.77	17.38	9,199,722	+1.17(+7.23%)
Mar 17, 2009	15.73	16.22	15.44	16.21	4,647,013	+0.54(+3.48%)
Mar 16, 2009	16.31	16.87	15.62	15.66	5,709,835	-0.54(-3.31%)
Mar 13, 2009	15.65	16.46	15.65	16.20	0	+0.66(+4.23%)
Mar 12, 2009	14.36	15.97	14.26	15.54	7,091,611	+1.17(+8.18%)
Mar 11, 2009	14.53	14.90	14.07	14.37	6,468,867	-0.02(-0.13%)
Mar 10, 2009	13.40	14.61	13.00	14.39	6,884,522	+1.60(+12.49%)
Mar 09, 2009	12.59	13.32	12.13	12.79	5,135,665	+0.16(+1.26%)
Mar 06, 2009	12.22	12.80	11.97	12.63	0	+0.54(+4.43%)
Mar 05, 2009	13.12	13.29	11.91	12.09	6,255,701	-1.38(-10.25%)
Mar 04, 2009	12.86	13.86	12.49	13.47	7,340,209	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.