Indicators

Cigna Corp (NY: CI )

356.14 -1.12 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.31	12.63	12.28	12.61	5,236,597	+0.24(+1.97%)
Jan 30, 2006	12.24	12.38	12.16	12.36	3,187,102	+0.12(+1.02%)
Jan 27, 2006	12.05	12.27	12.04	12.24	6,017,296	+0.53(+4.52%)
Jan 26, 2006	11.58	11.78	11.66	11.71	2,087,436	+0.12(+1.07%)
Jan 25, 2006	11.61	11.67	11.51	11.58	1,835,027	+0.06(+0.53%)
Jan 24, 2006	11.55	11.62	11.46	11.52	2,973,600	+0.07(+0.63%)
Jan 23, 2006	11.65	11.70	11.45	11.45	2,616,691	-0.16(-1.39%)
Jan 20, 2006	11.82	11.82	11.60	11.61	3,599,638	-0.26(-2.22%)
Jan 19, 2006	11.95	11.96	11.71	11.88	2,897,073	-0.03(-0.24%)
Jan 18, 2006	11.88	12.11	11.88	11.91	3,654,943	+0.03(+0.24%)
Jan 17, 2006	11.83	11.89	11.77	11.88	2,307,691	+0.02(+0.15%)
Jan 13, 2006	11.71	11.89	11.71	11.86	3,398,675	-0.08(-0.68%)
Jan 12, 2006	11.89	12.00	11.87	11.94	2,620,228	-0.01(-0.09%)
Jan 11, 2006	11.99	12.05	11.89	11.95	2,688,394	-0.01(-0.10%)
Jan 10, 2006	11.95	12.03	11.92	11.96	1,969,431	-0.00(-0.02%)
Jan 09, 2006	12.13	12.14	11.93	11.96	3,104,145	-0.16(-1.35%)
Jan 06, 2006	12.14	12.17	12.05	12.13	2,908,970	+0.05(+0.39%)
Jan 05, 2006	11.92	12.14	11.92	12.08	3,513,465	+0.18(+1.49%)
Jan 04, 2006	11.69	11.92	11.69	11.90	3,889,988	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.