Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	265.18	269.63	264.48	267.34	1,892,028	+2.08(+0.78%)
Jul 28, 2022	267.38	267.71	262.71	265.26	1,701,083	-1.47(-0.55%)
Jul 27, 2022	266.03	268.54	262.17	266.73	1,154,622	-0.10(-0.04%)
Jul 26, 2022	266.16	267.62	264.87	266.82	1,783,386	+2.14(+0.81%)
Jul 25, 2022	262.38	266.91	262.38	264.69	1,363,200	+3.33(+1.27%)
Jul 22, 2022	259.22	261.38	257.98	261.36	1,840,869	+2.77(+1.07%)
Jul 21, 2022	257.07	259.95	255.78	258.59	1,757,162	-0.36(-0.14%)
Jul 20, 2022	265.71	266.19	256.59	258.95	1,719,355	-7.65(-2.87%)
Jul 19, 2022	262.33	268.33	262.21	266.60	2,147,324	+6.07(+2.33%)
Jul 18, 2022	266.47	266.84	259.50	260.53	1,644,982	-5.59(-2.10%)
Jul 15, 2022	261.18	266.38	259.50	266.12	1,937,069	+8.93(+3.47%)
Jul 14, 2022	259.05	259.05	253.40	257.19	2,328,624	-8.58(-3.23%)
Jul 13, 2022	268.79	271.38	265.49	265.77	1,610,313	-5.44(-2.00%)
Jul 12, 2022	271.04	274.10	270.26	271.21	2,677,708	-0.54(-0.20%)
Jul 11, 2022	269.11	273.69	268.74	271.75	1,597,042	+0.70(+0.26%)
Jul 08, 2022	267.58	273.29	266.68	271.06	2,395,020	+3.31(+1.24%)
Jul 07, 2022	264.12	269.37	264.12	267.74	5,171,882	+4.55(+1.73%)
Jul 06, 2022	257.32	265.24	255.74	263.19	3,357,430	+6.07(+2.36%)
Jul 05, 2022	256.81	257.50	248.90	257.12	2,401,893	-3.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.