Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.18	16.36	16.13	16.24	3,543,726	+0.12(+0.75%)
Apr 27, 2007	16.07	16.15	15.92	16.12	1,897,252	+0.07(+0.42%)
Apr 26, 2007	16.05	16.18	15.85	16.06	6,612,369	+0.04(+0.24%)
Apr 25, 2007	15.81	16.02	15.63	16.02	4,580,225	+0.07(+0.43%)
Apr 24, 2007	15.89	16.00	15.80	15.95	2,498,275	+0.01(+0.08%)
Apr 23, 2007	15.95	16.05	15.83	15.94	1,918,484	+0.04(+0.24%)
Apr 20, 2007	15.84	15.94	15.77	15.90	2,268,083	+0.23(+1.49%)
Apr 19, 2007	15.63	15.75	15.57	15.66	3,128,371	-0.20(-1.29%)
Apr 18, 2007	15.86	16.01	15.82	15.87	3,479,387	-0.01(-0.04%)
Apr 17, 2007	15.85	15.95	15.75	15.87	2,922,264	+0.07(+0.46%)
Apr 16, 2007	15.57	15.88	15.53	15.80	3,076,905	+0.25(+1.63%)
Apr 13, 2007	15.33	15.57	15.27	15.55	2,474,330	+0.28(+1.85%)
Apr 12, 2007	15.30	15.31	15.11	15.27	2,094,049	-0.07(-0.45%)
Apr 11, 2007	15.46	15.49	15.22	15.34	2,466,348	-0.17(-1.11%)
Apr 10, 2007	15.36	15.56	15.34	15.51	2,399,621	+0.09(+0.60%)
Apr 09, 2007	15.41	15.50	15.36	15.42	1,739,189	+0.00(+0.03%)
Apr 05, 2007	15.31	15.47	15.17	15.41	2,072,052	+0.02(+0.11%)
Apr 04, 2007	15.24	15.41	15.12	15.40	2,292,986	+0.08(+0.52%)
Apr 03, 2007	15.08	15.34	15.08	15.32	2,154,104	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.