Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.96	59.23	58.67	58.82	1,741,158	-0.14(-0.24%)
Mar 27, 2013	58.50	59.08	58.35	58.96	1,420,623	+0.26(+0.45%)
Mar 26, 2013	58.31	58.92	58.28	58.70	1,318,323	+0.59(+1.02%)
Mar 25, 2013	58.39	58.92	57.97	58.10	1,926,670	-0.13(-0.23%)
Mar 22, 2013	58.38	58.58	57.82	58.24	1,462,846	+0.01(+0.02%)
Mar 21, 2013	58.38	58.60	58.01	58.23	2,346,413	-0.39(-0.66%)
Mar 20, 2013	59.17	59.59	58.38	58.61	2,361,147	-0.06(-0.10%)
Mar 19, 2013	58.85	59.09	58.33	58.67	1,652,691	+0.09(+0.16%)
Mar 18, 2013	58.60	58.98	58.28	58.58	1,990,274	-0.49(-0.83%)
Mar 15, 2013	58.50	59.20	58.04	59.07	2,616,227	+0.35(+0.59%)
Mar 14, 2013	58.59	58.75	58.09	58.72	1,626,004	+0.20(+0.34%)
Mar 13, 2013	57.92	58.58	57.84	58.52	1,900,951	+0.47(+0.81%)
Mar 12, 2013	56.91	58.15	56.88	58.05	2,763,665	+0.92(+1.62%)
Mar 11, 2013	56.45	57.22	56.26	57.12	1,900,182	+0.86(+1.53%)
Mar 08, 2013	55.86	56.34	55.58	56.27	1,344,909	+0.72(+1.29%)
Mar 07, 2013	56.08	56.31	55.50	55.55	1,919,816	-0.53(-0.94%)
Mar 06, 2013	55.96	56.08	55.61	56.08	2,396,988	+0.10(+0.19%)
Mar 05, 2013	54.95	56.02	54.70	55.97	3,199,663	+1.15(+2.10%)
Mar 04, 2013	54.62	55.15	54.47	54.82	1,745,895	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.