Indicators

Cigna Corp (NY: CI )

352.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	198.48	200.82	196.69	198.37	2,882,921	+0.53(+0.27%)
Feb 25, 2021	202.61	204.75	196.79	197.84	1,683,051	-5.29(-2.61%)
Feb 24, 2021	200.02	204.10	200.02	203.14	1,420,838	+2.14(+1.07%)
Feb 23, 2021	199.32	203.62	198.17	200.99	2,584,945	+3.33(+1.68%)
Feb 22, 2021	191.79	198.36	190.56	197.66	1,580,908	+4.62(+2.39%)
Feb 19, 2021	194.36	194.90	191.39	193.04	1,798,678	-1.31(-0.68%)
Feb 18, 2021	196.57	197.80	194.22	194.36	1,533,277	-2.24(-1.14%)
Feb 17, 2021	191.93	197.45	191.32	196.60	2,175,393	+4.49(+2.34%)
Feb 16, 2021	195.48	196.11	191.81	192.11	2,660,466	-3.46(-1.77%)
Feb 12, 2021	197.63	199.46	194.56	195.57	1,794,445	-1.45(-0.73%)
Feb 11, 2021	200.74	201.30	196.38	197.01	1,679,391	-2.56(-1.28%)
Feb 10, 2021	200.66	203.80	199.37	199.57	1,647,040	+0.17(+0.09%)
Feb 09, 2021	195.73	200.28	195.25	199.40	2,169,538	+4.67(+2.40%)
Feb 08, 2021	192.85	195.75	191.95	194.73	2,008,738	+2.48(+1.29%)
Feb 05, 2021	196.09	197.59	192.18	192.26	2,986,298	-1.84(-0.95%)
Feb 04, 2021	198.47	204.42	193.51	194.10	4,017,983	-13.28(-6.40%)
Feb 03, 2021	205.77	209.37	204.41	207.38	1,621,358	+1.53(+0.74%)
Feb 02, 2021	207.84	210.51	205.74	205.85	1,302,371	+0.95(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.