Indicators

Cigna Corp (NY: CI )

339.53 -4.97 (-1.44%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.72	115.51	114.72	114.77	1,650,369	+0.04(+0.03%)
Feb 26, 2015	114.00	115.01	113.99	114.73	1,615,179	+0.39(+0.34%)
Feb 25, 2015	114.17	114.53	113.52	114.34	1,524,130	+0.40(+0.35%)
Feb 24, 2015	114.52	115.12	113.89	113.95	1,595,055	-0.59(-0.52%)
Feb 23, 2015	112.16	114.64	112.16	114.54	2,435,716	+2.69(+2.40%)
Feb 20, 2015	109.82	111.92	109.52	111.85	1,686,733	+2.22(+2.02%)
Feb 19, 2015	109.06	110.32	108.80	109.63	844,253	+0.17(+0.15%)
Feb 18, 2015	108.80	109.57	108.18	109.47	1,076,959	+0.50(+0.46%)
Feb 17, 2015	107.81	108.98	106.86	108.96	1,395,538	+0.95(+0.88%)
Feb 13, 2015	108.26	108.01	108.01	108.01	1,169,166	-0.48(-0.44%)
Feb 12, 2015	109.35	109.45	107.77	108.49	1,144,767	-0.09(-0.08%)
Feb 11, 2015	107.03	108.77	107.03	108.58	1,506,878	+1.29(+1.21%)
Feb 10, 2015	105.46	107.50	105.43	107.28	1,167,973	+2.53(+2.41%)
Feb 09, 2015	105.19	105.73	104.51	104.76	1,475,236	-0.64(-0.61%)
Feb 06, 2015	105.78	106.43	104.94	105.40	1,436,392	-0.49(-0.46%)
Feb 05, 2015	105.02	106.99	104.97	105.89	2,184,145	+2.00(+1.93%)
Feb 04, 2015	102.23	104.58	101.57	103.89	1,871,307	+1.32(+1.29%)
Feb 03, 2015	101.80	102.94	101.61	102.57	1,479,173	+0.77(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.