Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	170.11	170.94	163.65	164.79	5,587,780	-5.93(-3.48%)
Feb 27, 2019	176.60	177.01	169.57	170.72	4,917,816	-7.02(-3.95%)
Feb 26, 2019	181.02	181.02	177.64	177.74	2,001,609	-3.28(-1.81%)
Feb 25, 2019	183.79	184.72	180.59	181.02	1,722,326	-2.03(-1.11%)
Feb 22, 2019	181.39	183.62	179.62	183.05	1,835,583	+1.79(+0.99%)
Feb 21, 2019	183.26	184.19	180.08	181.25	1,689,279	-2.12(-1.16%)
Feb 20, 2019	186.80	186.95	182.95	183.38	3,023,400	-3.93(-2.10%)
Feb 19, 2019	186.80	188.11	185.19	187.31	3,396,114	+0.39(+0.21%)
Feb 15, 2019	183.12	187.16	182.33	186.92	3,009,234	+5.34(+2.94%)
Feb 14, 2019	178.02	181.68	176.93	181.58	2,498,743	+3.23(+1.81%)
Feb 13, 2019	175.22	178.87	175.00	178.35	2,361,724	+3.48(+1.99%)
Feb 12, 2019	173.40	176.01	172.14	174.88	2,993,985	+2.11(+1.22%)
Feb 11, 2019	171.56	172.90	170.87	172.77	3,953,941	+1.44(+0.84%)
Feb 08, 2019	175.07	175.33	170.51	171.33	3,213,858	-4.34(-2.47%)
Feb 07, 2019	175.59	176.47	173.44	175.67	2,486,873	-1.44(-0.81%)
Feb 06, 2019	175.61	177.60	174.97	177.10	2,397,065	+0.97(+0.55%)
Feb 05, 2019	182.06	182.59	175.72	176.13	3,913,594	-5.31(-2.93%)
Feb 04, 2019	181.69	182.68	179.04	181.44	3,537,965	-1.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.