Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	298.76	299.49	296.76	298.20	1,191,976	+0.05(+0.02%)
Dec 28, 2023	298.40	300.38	298.05	298.15	829,232	+0.26(+0.09%)
Dec 27, 2023	298.52	299.73	296.71	297.90	996,295	-0.98(-0.33%)
Dec 26, 2023	296.00	299.60	294.85	298.87	755,641	+2.02(+0.68%)
Dec 22, 2023	296.17	298.51	295.94	296.85	1,172,346	+0.85(+0.29%)
Dec 21, 2023	295.76	298.04	294.69	296.00	1,094,441	+1.38(+0.47%)
Dec 20, 2023	295.76	298.15	293.34	294.62	2,114,295	+1.52(+0.52%)
Dec 19, 2023	290.44	293.18	288.88	293.10	1,186,939	+2.24(+0.77%)
Dec 18, 2023	290.28	292.54	287.67	290.86	1,370,409	+1.56(+0.54%)
Dec 15, 2023	295.79	296.33	287.73	289.29	4,387,003	-8.11(-2.73%)
Dec 14, 2023	292.27	298.75	289.18	297.40	2,829,193	+1.45(+0.49%)
Dec 13, 2023	295.74	297.06	292.16	295.94	2,453,814	+0.47(+0.16%)
Dec 12, 2023	300.71	300.71	295.09	295.48	2,945,452	-5.24(-1.74%)
Dec 11, 2023	297.58	302.43	290.22	300.71	9,066,202	+42.99(+16.68%)
Dec 08, 2023	258.39	258.62	252.89	257.72	2,792,973	+0.86(+0.33%)
Dec 07, 2023	256.48	257.43	254.76	256.87	2,931,691	+0.45(+0.17%)
Dec 06, 2023	257.62	258.91	254.71	256.42	2,043,143	-0.29(-0.11%)
Dec 05, 2023	261.20	261.62	256.06	256.71	3,133,435	-3.88(-1.49%)
Dec 04, 2023	265.88	267.50	258.80	260.59	3,053,710	-6.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.