Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 222.34 223.47 220.89 220.92 960,227 -1.08(-0.49%)
Dec 30, 2021 222.69 224.06 221.84 222.00 798,441 -0.87(-0.39%)
Dec 29, 2021 221.85 223.50 221.75 222.86 853,782 +1.07(+0.48%)
Dec 28, 2021 219.14 222.21 219.14 221.79 898,880 +2.58(+1.18%)
Dec 27, 2021 218.96 220.00 217.34 219.22 969,094 +1.90(+0.87%)
Dec 23, 2021 214.97 218.34 213.84 217.32 1,336,859 +3.42(+1.60%)
Dec 22, 2021 211.66 214.68 211.59 213.90 1,600,504 +2.01(+0.95%)
Dec 21, 2021 207.81 213.24 207.81 211.89 1,632,022 +3.12(+1.49%)
Dec 20, 2021 208.55 211.21 204.95 208.77 1,916,345 -2.52(-1.19%)
Dec 17, 2021 210.36 212.70 207.87 211.29 4,238,027 +0.91(+0.43%)
Dec 16, 2021 208.33 212.02 208.30 210.38 2,145,052 +1.16(+0.56%)
Dec 15, 2021 208.81 210.57 205.55 209.21 2,612,796 +0.81(+0.39%)
Dec 14, 2021 205.29 209.59 204.79 208.40 2,708,202 +1.41(+0.68%)
Dec 13, 2021 206.80 208.40 204.81 206.99 1,930,962 +0.20(+0.10%)
Dec 10, 2021 204.71 207.29 203.93 206.79 2,262,455 +3.50(+1.72%)
Dec 09, 2021 200.38 203.35 199.85 203.28 1,578,661 +2.88(+1.44%)
Dec 08, 2021 199.97 201.07 198.61 200.41 1,520,223 +0.33(+0.16%)
Dec 07, 2021 199.10 201.48 198.78 200.08 2,108,177 +1.33(+0.67%)
Dec 06, 2021 195.02 200.65 193.97 198.75 1,917,294 +7.44(+3.89%)
Dec 03, 2021 190.29 193.08 189.61 191.32 2,469,466 +1.98(+1.05%)
Dec 02, 2021 186.37 190.53 185.35 189.34 2,326,016 +2.94(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.