Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.80	191.80	191.80	0	-2.03(-1.05%)
Dec 28, 2017	191.94	194.07	191.00	193.83	647,494	+2.39(+1.25%)
Dec 27, 2017	192.99	193.09	191.22	191.44	1,172,587	-1.01(-0.52%)
Dec 26, 2017	191.53	193.06	191.27	192.45	679,096	+0.37(+0.19%)
Dec 22, 2017	194.12	194.12	191.16	192.08	1,155,921	-1.07(-0.55%)
Dec 21, 2017	195.32	196.52	193.10	193.15	1,671,183	-1.43(-0.73%)
Dec 20, 2017	195.96	198.58	194.37	194.58	1,478,376	-1.16(-0.59%)
Dec 19, 2017	194.97	196.88	194.11	195.74	974,215	+0.87(+0.45%)
Dec 18, 2017	194.67	195.30	193.10	194.87	1,740,558	+2.08(+1.08%)
Dec 15, 2017	193.77	193.87	191.60	192.79	3,854,039	+0.48(+0.25%)
Dec 14, 2017	197.25	197.39	192.17	192.31	1,094,415	-4.05(-2.06%)
Dec 13, 2017	196.85	197.73	196.44	196.36	1,099,849	-0.53(-0.27%)
Dec 12, 2017	196.89	198.31	195.00	196.89	1,105,865	-0.64(-0.33%)
Dec 11, 2017	197.71	199.00	196.73	197.53	1,145,947	-0.76(-0.39%)
Dec 08, 2017	195.26	199.83	194.70	198.30	1,324,087	+3.75(+1.93%)
Dec 07, 2017	192.30	195.69	192.21	194.55	1,039,955	+1.69(+0.88%)
Dec 06, 2017	192.77	194.15	191.40	192.86	920,964	+0.09(+0.04%)
Dec 05, 2017	193.43	193.83	191.46	192.77	971,247	+0.01(+0.00%)
Dec 04, 2017	199.31	200.03	192.20	192.76	1,951,246	-4.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.