Indicators

Cigna Corp (NY: CI )

347.11 -2.03 (-0.58%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.64	200.37	196.34	197.66	4,012,334	-3.18(-1.58%)
Nov 27, 2020	195.90	201.39	195.30	200.83	826,276	+5.19(+2.65%)
Nov 25, 2020	198.40	198.65	193.84	195.64	1,709,479	-2.84(-1.43%)
Nov 24, 2020	196.76	202.49	195.40	198.49	1,685,089	+2.91(+1.49%)
Nov 23, 2020	195.20	197.99	194.15	195.57	1,772,856	+2.00(+1.03%)
Nov 20, 2020	192.13	195.00	190.81	193.57	1,537,748	+0.08(+0.04%)
Nov 19, 2020	197.18	198.54	192.19	193.50	2,170,239	-5.85(-2.93%)
Nov 18, 2020	204.12	204.17	199.11	199.35	1,762,485	-3.67(-1.81%)
Nov 17, 2020	203.98	205.08	196.72	203.01	2,922,272	-3.30(-1.60%)
Nov 16, 2020	210.86	211.37	205.56	206.31	1,841,580	-1.31(-0.63%)
Nov 13, 2020	207.92	209.46	206.24	207.62	1,566,211	-0.44(-0.21%)
Nov 12, 2020	207.45	210.26	205.63	208.06	1,602,033	-0.91(-0.43%)
Nov 11, 2020	208.20	212.61	207.92	208.97	2,179,857	+0.86(+0.41%)
Nov 10, 2020	200.98	209.34	198.70	208.11	3,005,537	+8.50(+4.26%)
Nov 09, 2020	203.23	205.28	194.69	199.60	2,842,355	+9.20(+4.83%)
Nov 06, 2020	200.91	201.13	189.67	190.41	3,860,508	-11.99(-5.93%)
Nov 05, 2020	197.05	205.79	196.53	202.40	4,699,397	+3.35(+1.68%)
Nov 04, 2020	184.58	200.91	184.26	199.05	7,460,035	+25.27(+14.54%)
Nov 03, 2020	167.71	175.06	167.53	173.78	2,366,323	+8.54(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.