Indicators

Cigna Corp (NY: CI )

357.18 +0.14 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	189.01	189.72	187.56	188.90	859,253	-0.10(-0.06%)
Nov 27, 2019	189.45	191.43	187.56	189.01	2,161,099	-0.33(-0.17%)
Nov 26, 2019	193.13	193.13	188.40	189.34	2,329,459	-3.30(-1.71%)
Nov 25, 2019	190.87	193.93	190.72	192.63	2,560,874	+1.91(+1.00%)
Nov 22, 2019	190.87	191.70	189.28	190.73	1,579,338	+0.60(+0.32%)
Nov 21, 2019	189.23	190.33	187.18	190.12	1,438,400	+1.23(+0.65%)
Nov 20, 2019	188.03	189.54	186.30	188.89	1,728,281	-0.10(-0.06%)
Nov 19, 2019	187.78	189.35	185.51	189.00	1,763,267	+1.55(+0.83%)
Nov 18, 2019	186.50	191.67	184.96	187.45	2,983,165	+2.24(+1.21%)
Nov 15, 2019	179.90	187.69	177.90	185.21	3,235,193	+5.96(+3.33%)
Nov 14, 2019	179.85	181.15	178.59	179.25	1,624,455	-0.52(-0.29%)
Nov 13, 2019	177.59	181.17	176.90	179.76	1,619,642	+1.21(+0.68%)
Nov 12, 2019	176.19	180.04	175.99	178.56	1,938,794	+1.71(+0.97%)
Nov 11, 2019	175.66	177.14	174.87	176.85	1,471,453	-0.98(-0.55%)
Nov 08, 2019	175.75	178.85	175.05	177.83	1,546,424	+2.70(+1.54%)
Nov 07, 2019	173.89	176.22	173.35	175.13	1,435,104	+2.09(+1.21%)
Nov 06, 2019	172.89	174.28	171.72	173.04	1,866,446	+1.21(+0.70%)
Nov 05, 2019	173.86	174.56	171.67	171.83	2,731,650	-1.20(-0.69%)
Nov 04, 2019	171.32	173.56	168.62	173.03	2,609,159	+3.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.