Cigna Corp (NY: CI )

209.90 USD +0.56 (+0.27%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.67 30.67 29.65 30.67 693,800 +0.98(+3.31%)
Jan 30, 2002 29.55 29.83 29.33 29.68 985,900 -0.13(-0.43%)
Jan 29, 2002 30.15 30.45 29.53 29.81 20,000 -0.47(-1.56%)
Jan 28, 2002 30.52 30.55 29.77 30.28 1,020,800 -0.85(-2.73%)
Jan 25, 2002 31.03 31.26 30.77 31.13 612,600 +0.10(+0.32%)
Jan 24, 2002 30.47 31.03 30.40 31.03 594,400 +0.50(+1.64%)
Jan 23, 2002 30.62 30.67 30.33 30.53 947,800 -0.05(-0.17%)
Jan 22, 2002 31.00 31.00 30.42 30.59 476,500 -0.46(-1.47%)
Jan 21, 2002 31.05 31.32 30.77 31.04 2,670,000 +0.00(+0.00%)
Jan 18, 2002 31.05 31.32 30.77 31.04 586,400 -0.13(-0.43%)
Jan 17, 2002 31.20 31.33 30.88 31.18 417,800 -0.16(-0.50%)
Jan 16, 2002 31.40 31.67 31.17 31.33 471,700 -0.13(-0.42%)
Jan 15, 2002 31.18 31.50 30.87 31.47 536,200 +0.30(+0.97%)
Jan 14, 2002 31.07 31.52 30.93 31.16 501,900 +0.10(+0.31%)
Jan 11, 2002 30.70 31.27 30.45 31.07 509,600 +0.23(+0.76%)
Jan 10, 2002 30.83 31.08 30.58 30.83 569,600 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.