Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 137.02 138.35 136.43 138.06 936,673 +0.49(+0.36%)
Jan 30, 2017 138.58 138.59 136.25 137.56 728,040 -1.05(-0.76%)
Jan 27, 2017 139.32 139.74 137.30 138.61 1,166,013 +0.01(+0.01%)
Jan 26, 2017 140.00 140.40 138.46 138.60 1,077,639 -1.67(-1.19%)
Jan 25, 2017 138.81 140.90 138.44 140.27 1,283,274 +1.93(+1.39%)
Jan 24, 2017 137.10 139.30 135.98 138.35 1,335,422 +1.15(+0.84%)
Jan 23, 2017 136.26 137.56 134.31 137.20 1,669,650 +0.51(+0.37%)
Jan 20, 2017 136.69 137.53 135.37 136.69 1,412,591 +0.58(+0.42%)
Jan 19, 2017 133.44 138.14 126.06 136.11 2,688,515 +2.07(+1.54%)
Jan 18, 2017 137.28 137.28 132.39 134.04 2,091,485 -2.64(-1.93%)
Jan 17, 2017 137.80 137.81 135.98 136.69 1,143,659 -1.45(-1.05%)
Jan 13, 2017 138.14 138.14 138.14 0 +1.55(+1.13%)
Jan 12, 2017 133.64 137.65 133.16 136.59 1,828,196 +1.92(+1.42%)
Jan 11, 2017 132.71 134.68 132.07 134.68 1,502,485 +2.28(+1.72%)
Jan 10, 2017 133.35 134.07 132.37 132.40 1,318,821 -2.00(-1.49%)
Jan 09, 2017 133.42 134.65 132.23 134.40 1,044,560 +0.51(+0.38%)
Jan 06, 2017 133.13 135.16 133.12 133.89 1,041,886 +0.09(+0.07%)
Jan 05, 2017 131.31 134.80 130.60 133.80 1,532,273 +2.82(+2.16%)
Jan 04, 2017 128.48 131.13 126.23 130.97 1,279,199 +2.83(+2.21%)
Jan 03, 2017 126.43 128.25 126.20 128.14 1,528,522 +2.20(+1.75%)
Dec 30, 2016 125.94 125.94 125.94 0 -1.99(-1.56%)
Dec 29, 2016 129.86 130.94 127.64 127.93 679,790 -1.42(-1.10%)
Dec 28, 2016 131.81 132.47 129.35 129.35 877,443 -2.26(-1.71%)
Dec 27, 2016 130.54 132.84 130.54 131.61 509,643 +0.74(+0.56%)
Dec 23, 2016 130.87 130.87 130.87 0 +1.55(+1.20%)
Dec 22, 2016 129.25 129.82 127.90 129.32 1,162,549 -0.09(-0.07%)
Dec 21, 2016 129.76 129.76 128.28 129.42 770,907 -0.04(-0.03%)
Dec 20, 2016 130.39 131.94 128.93 129.45 1,173,631 -0.93(-0.71%)
Dec 19, 2016 129.91 131.23 129.20 130.38 1,285,955 +1.26(+0.97%)
Dec 16, 2016 127.33 130.01 127.32 129.12 2,922,716 +2.61(+2.07%)
Dec 15, 2016 125.75 127.05 123.93 126.51 975,927 +0.71(+0.56%)
Dec 14, 2016 127.68 128.25 124.92 125.80 931,762 -1.26(-0.99%)
Dec 13, 2016 125.49 128.24 124.18 127.06 1,354,159 +2.07(+1.65%)
Dec 12, 2016 126.55 126.90 123.71 124.99 1,238,638 -2.28(-1.79%)
Dec 09, 2016 129.51 130.24 126.39 127.27 1,501,253 -2.20(-1.70%)
Dec 08, 2016 128.89 130.83 127.56 129.47 1,185,070 +0.28(+0.22%)
Dec 07, 2016 129.24 129.84 128.23 129.19 1,794,498 -0.40(-0.31%)
Dec 06, 2016 127.94 130.05 126.65 129.59 1,188,099 +2.41(+1.89%)
Dec 05, 2016 126.19 127.89 124.30 127.18 1,149,868 +1.19(+0.94%)
Dec 02, 2016 127.54 128.36 125.22 125.99 1,468,368 -1.00(-0.79%)
Dec 01, 2016 126.68 129.27 126.68 126.99 1,735,457 -0.23(-0.18%)
Nov 30, 2016 130.26 130.34 127.02 127.22 2,223,859 -3.36(-2.57%)
Nov 29, 2016 129.13 132.13 129.13 130.58 1,474,027 +1.44(+1.12%)
Nov 28, 2016 131.08 131.56 128.59 129.13 1,260,239 -1.79(-1.37%)
Nov 25, 2016 132.07 133.58 130.79 130.93 324,724 -0.81(-0.62%)
Nov 23, 2016 131.74 131.74 131.74 0 -0.19(-0.14%)
Nov 22, 2016 129.68 132.91 129.09 131.93 1,544,670 +2.50(+1.93%)
Nov 21, 2016 130.42 132.13 128.44 129.43 1,141,322 -1.53(-1.17%)
Nov 18, 2016 131.82 134.07 129.09 130.96 1,242,341 -1.23(-0.93%)
Nov 17, 2016 129.57 132.37 128.65 132.18 1,214,067 +1.99(+1.53%)
Nov 16, 2016 130.23 130.97 128.93 130.19 1,111,177 +0.09(+0.07%)
Nov 15, 2016 128.48 130.92 126.79 130.10 1,147,003 +1.59(+1.23%)
Nov 14, 2016 126.73 131.03 125.67 128.52 2,169,829 +2.31(+1.83%)
Nov 11, 2016 127.10 128.80 124.53 126.21 1,257,419 -1.04(-0.82%)
Nov 10, 2016 128.49 130.78 125.58 127.24 2,724,547 -0.97(-0.76%)
Nov 09, 2016 120.34 129.13 117.53 128.22 3,015,856 +6.64(+5.46%)
Nov 08, 2016 118.51 122.97 118.41 121.58 1,468,140 +2.38(+2.00%)
Nov 07, 2016 115.72 119.83 115.52 119.20 1,919,021 +4.34(+3.78%)
Nov 04, 2016 111.17 115.94 110.57 114.86 1,838,054 +4.10(+3.70%)
Nov 03, 2016 112.83 116.45 110.68 110.76 2,458,297 -0.51(-0.46%)
Nov 02, 2016 109.14 111.54 109.00 111.27 1,936,889 +1.72(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.