Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.292 9.606 9.288 9.606 2,215,007 +0.31(+3.31%)
Jan 30, 2002 9.256 9.344 9.187 9.298 3,147,558 -0.04(-0.42%)
Jan 29, 2002 9.444 9.538 9.251 9.337 63,851 -0.15(-1.56%)
Jan 28, 2002 9.559 9.568 9.324 9.486 3,258,979 -0.27(-2.73%)
Jan 25, 2002 9.720 9.791 9.637 9.752 1,955,770 +0.03(+0.32%)
Jan 24, 2002 9.543 9.720 9.522 9.720 1,897,665 +0.16(+1.64%)
Jan 23, 2002 9.590 9.606 9.500 9.564 3,025,921 -0.02(-0.17%)
Jan 22, 2002 9.709 9.709 9.527 9.581 1,521,261 -0.14(-1.47%)
Jan 21, 2002 9.726 9.809 9.637 9.724 8,524,172 +0.00(+0.00%)
Jan 18, 2002 9.726 9.809 9.637 9.724 1,872,125 -0.04(-0.43%)
Jan 17, 2002 9.773 9.814 9.673 9.765 1,333,857 -0.05(-0.50%)
Jan 16, 2002 9.835 9.921 9.763 9.814 1,505,937 -0.04(-0.42%)
Jan 15, 2002 9.767 9.867 9.668 9.856 1,711,858 +0.10(+0.97%)
Jan 14, 2002 9.731 9.874 9.689 9.761 1,602,352 +0.03(+0.31%)
Jan 11, 2002 9.616 9.794 9.538 9.731 1,626,935 +0.07(+0.76%)
Jan 10, 2002 9.658 9.736 9.580 9.658 1,818,490 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.