Indicators

Cigna Corp (NY: CI )

352.39 +3.61 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.259	8.389	8.259	8.379	2,426,356	+0.17(+2.10%)
Jan 28, 2005	8.405	8.419	8.207	8.207	2,955,046	-0.20(-2.42%)
Jan 27, 2005	8.341	8.462	8.328	8.410	2,294,502	+0.08(+0.91%)
Jan 26, 2005	8.325	8.356	8.303	8.334	2,053,782	+0.00(+0.01%)
Jan 25, 2005	8.360	8.437	8.310	8.333	2,082,835	-0.03(-0.31%)
Jan 24, 2005	8.372	8.441	8.313	8.359	2,185,636	-0.01(-0.14%)
Jan 21, 2005	8.423	8.514	8.361	8.370	1,687,275	-0.09(-1.11%)
Jan 20, 2005	8.545	8.565	8.376	8.464	2,992,399	-0.09(-1.06%)
Jan 19, 2005	8.661	8.664	8.546	8.555	2,423,802	-0.10(-1.21%)
Jan 18, 2005	8.627	8.721	8.612	8.660	3,098,073	-0.04(-0.47%)
Jan 14, 2005	8.626	8.711	8.610	8.700	3,236,950	+0.07(+0.86%)
Jan 13, 2005	8.635	8.668	8.613	8.626	3,952,406	+0.01(+0.15%)
Jan 12, 2005	8.529	8.622	8.496	8.614	4,972,114	+0.16(+1.86%)
Jan 11, 2005	8.345	8.494	8.295	8.456	4,093,837	+0.10(+1.20%)
Jan 10, 2005	8.217	8.360	8.217	8.356	3,970,284	+0.13(+1.54%)
Jan 07, 2005	8.238	8.301	8.192	8.229	3,405,518	-0.01(-0.18%)
Jan 06, 2005	8.224	8.255	8.155	8.244	4,830,045	+0.00(+0.05%)
Jan 05, 2005	8.313	8.382	8.234	8.240	4,131,509	-0.05(-0.63%)
Jan 04, 2005	8.348	8.348	8.238	8.292	4,446,297	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.