Indicators

Avery Dennison Corp (NY: AVY )

225.61 -2.03 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.91	43.77	42.84	43.35	837,350	+0.26(+0.59%)
Jan 30, 2002	42.29	43.56	42.18	43.09	814,975	+0.73(+1.72%)
Jan 29, 2002	42.51	42.51	41.89	42.36	642,014	-0.02(-0.05%)
Jan 28, 2002	41.92	42.80	41.89	42.38	526,020	+0.31(+0.74%)
Jan 25, 2002	41.53	42.15	41.41	42.07	688,686	+0.36(+0.86%)
Jan 24, 2002	40.80	42.47	40.58	41.71	700,216	+1.42(+3.53%)
Jan 23, 2002	39.07	40.55	39.05	40.29	496,507	+1.22(+3.13%)
Jan 22, 2002	39.45	39.88	38.76	39.07	795,757	-0.22(-0.56%)
Jan 21, 2002	39.56	40.02	38.79	39.29	571,045	+0.00(+0.00%)
Jan 18, 2002	39.56	40.02	38.79	39.29	570,770	-0.42(-1.05%)
Jan 17, 2002	39.63	39.74	38.93	39.70	396,986	+0.35(+0.89%)
Jan 16, 2002	40.14	40.45	39.34	39.35	300,759	-0.79(-1.96%)
Jan 15, 2002	40.54	41.04	40.03	40.14	330,410	-0.39(-0.97%)
Jan 14, 2002	41.12	41.20	40.42	40.53	269,736	-0.50(-1.23%)
Jan 11, 2002	41.27	41.43	40.81	41.04	161,704	-0.55(-1.33%)
Jan 10, 2002	41.52	41.71	40.90	41.59	265,755	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.